Full Price Action
India Homes- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 513361
Factor
Value
Volume traded
8,74,052
Weighted Avg Price
INR 12.52
Face Value
1.00
Prev. Close
INR 12.83
Open Price
INR 12.79
Bid Price(Qty.)
INR 12.25 (1)
Offer Price(Qty.)
INR 12.43 (1625)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 PM on 20-Dec
Performance Today
Underperformed Sector by -4.67%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Moving Averages
India Homes is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.26 lacs on 18 Dec has fallen by -41.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 20, 12:09PM | BSE 513361
India Homes is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.33
20 Days
10.88
50 Days
11.92
100 Days
11.66
200 Days
8.67
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
7.84 lacs
89.70
5 Day Avg
7.94 lacs
86.63
Trailing 1 Month Avg
7.85 lacs
84.64
Previous 1 Month Avg
4.09 lacs
100.00
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 91.91%
1 Day
Delivery volume fell by 1.2% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
11-Dec-2025
Seema Jain bought 27 lacs shares at INR 10.3 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
