Full Price Action
Indian Bank- Today Today's Price Stats 
BSE | Dec 05, 03:02 | BSE 532814
Factor
Value
Volume traded
61,776
Weighted Avg Price
INR 813.88
Face Value
10.00
Prev. Close
INR 802.55
Open Price
INR 803.45
Bid Price(Qty.)
INR 809.30 (69)
Offer Price(Qty.)
INR 809.85 (95)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:04 PM on 05-Dec
Performance Today
Underperformed Sector by -0.56%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 825 (2.8%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 9.98 lacs on 04 Dec has fallen by -24.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.06 cr
Moving Averages
BSE | Dec 05, 03:04PM | BSE 532814
Indian Bank is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
846.03
20 Days
866.73
50 Days
819.60
100 Days
739.17
200 Days
656.74
Delivery Volumes
Data as of: Dec 05, 03:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
9.98 lacs
46.40
5 Day Avg
13.22 lacs
44.15
Trailing 1 Month Avg
9.02 lacs
48.21
Previous 1 Month Avg
10.54 lacs
43.67
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 14.41%
1 Day
Delivery volume fell by 24.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
