Full Price Action
Indian Emuls- Today Today's Price Stats 
NSE | May 20, 03:30 | NSE 92833
Factor
Value
Volume traded
2,38,000
Weighted Avg Price
INR 53.32
Face Value
10.00
Prev. Close
INR 51.05
Open Price
INR 50.10
Bid Price(Qty.)
INR 52.20 (1000)
Offer Price(Qty.)
INR 52.25 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:58 AM on 21-May
New 52 Week and All time Low
Rs.50.1 hit today
Performance Today
Outperformed Sector by 1.9%
Moving Averages
Indian Emuls is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.44 lacs on 19 May has risen by 791.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | May 21, 06:58AM | NSE 92833
Indian Emuls is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
63.85
20 Days
75.31
50 Days
74.74
100 Days
78.24
200 Days
103.21
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
97.5 k
40.97
5 Day Avg
1.65 lacs
61.41
Trailing 1 Month Avg
59.55 k
61.92
Previous 1 Month Avg
50.22 k
77.83
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 18.56%
1 Day
Delivery volume fell by 40.91% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-May-2026
Prudent Equity Private Limited sold 1 lacs shares at INR 51.89 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
