down arrow

Indian Emuls

  • Market Cap: Micro Cap
  • Industry: Chemicals & Petrochemicals
  • ISIN: INE0RRU01016
  • NSEID: IEML
  • BSEID:
INR
94.80
0.75 (0.8%)
BSENSE

Dec 05

BSE+NSE Vol: 63000

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indian Emuls- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 92833
Factor
Value
Volume traded
63,000
Weighted Avg Price
INR 95.46
Face Value
10.00
Prev. Close
INR 94.05
Open Price
INR 94.05
Bid Price(Qty.)
INR 94.20 (1000)
Offer Price(Qty.)
INR 95.50 (500)
Today's Low/High
94.0598.50
52 Wk Low
52 Wk High
93.10284.00
Today's Price Summary (NSE) stock-summary
As of: 08:59 PM on 05-Dec
stock-summary

Close to 52 Week Low

1.79% away from 52 week low of Rs 93.1

stock-summary

Performance Today

Outperformed Sector by 1.04%

stock-summary

Moving Averages

Indian Emuls is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 68.5 k on 04 Dec has fallen by -16.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | Dec 05, 08:59PM | NSE 92833
Indian Emuls is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
99.24
20 Days
108.10
50 Days
116.46
100 Days
133.94
200 Days
145.02
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
68.5 k
84.05
5 Day Avg
81.8 k
78.73
Trailing 1 Month Avg
1.41 lacs
67.53
Previous 1 Month Avg
53.93 k
64.62

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 161.79%

stock-summary

1 Day

Delivery volume fell by 16.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
25-Nov-2025

Persistent Growth Fund Varsu India Growth Story Scheme 1 sold 74 k shares at INR 104.46 on NSE

SELL
18-Nov-2025

Sayali Shashikant Dhatrak sold 1.47 lacs shares at INR 118.24 on NSE

BUY
18-Nov-2025

Sayali Shashikant Dhatrak bought 1.74 lacs shares at INR 119.02 on NSE

BUY
13-Nov-2025

Vneet Jaain bought 8 k shares at INR 119.78 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."