Full Price Action
Indian Emuls- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 92833
Factor
Value
Volume traded
36,500
Weighted Avg Price
INR 90.22
Face Value
10.00
Prev. Close
INR 90.60
Open Price
INR 92.40
Bid Price(Qty.)
INR 89.95 (500)
Offer Price(Qty.)
INR 91.45 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:57 PM on 19-Dec
Close to 52 Week Low
4.39% away from 52 week low of Rs 86
Performance Today
Underperformed Sector by -1.84%
Moving Averages
Indian Emuls is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.5 k on 18 Dec has risen by 28.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 19, 06:57PM | NSE 92833
Indian Emuls is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
92.59
20 Days
97.51
50 Days
107.08
100 Days
128.76
200 Days
139.26
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
25.5 k
83.61
5 Day Avg
19.9 k
72.63
Trailing 1 Month Avg
75.85 k
66.74
Previous 1 Month Avg
1.12 lacs
67.02
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 32.16%
1 Day
Delivery volume increased by 28.14% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Nov-2025
Persistent Growth Fund Varsu India Growth Story Scheme 1 sold 74 k shares at INR 104.46 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
