Indian Energy Exchange Ltd (IEX) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Indian Energy Ex- Today

Today's Price Stats

NSE | Feb 03, 03:30 | NSE 540750

Factor

Value

Volume traded

77,86,225

Weighted Avg Price

INR 125.77

Face Value

1.00

Prev. Close

INR 122.62

Open Price

INR 126.51

Bid Price(Qty.)

INR 126.26 (4408)

Offer Price(Qty.)

INR 126.26 (9)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 08:16 PM on 03-Feb

Performance Today

Underperformed Sector by -1.05%

Trend Reversal

Stock has gained after 4 days of consecutive fall

Open Gap Up

Stock opened with a gain of 3.17% today

Day's High

Stock touched an intraday high of Rs 128.17 (4.53%)

Moving Averages

Indian Energy Ex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Power Generation/Distribution has gained by 4.04%

Rising Investor Participation

Delivery Vol of 55.18 lacs on 02 Feb has risen by 35.44% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.48 cr

Moving Averages

NSE | Feb 03, 08:16PM | NSE 540750

Indian Energy Ex is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

126.11

20 Days

135.03

50 Days

138.38

100 Days

139.87

200 Days

158.92

Delivery Volumes

Data as of: Feb 03, 03:30

Period

Avg Del Vol

Avg Del %

02-Feb-26

55.18 lacs

34.47

5 Day Avg

34.12 lacs

40.71

Trailing 1 Month Avg

68.26 lacs

19.81

Previous 1 Month Avg

28.15 lacs

38.57

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

1 Month

Delivery volume increased by 142.5%

1 Day

Delivery volume increased by 61.72% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

12-Jan-2026

Graviton Research Capital Llp sold 59.54 lacs shares at INR 141.39 on NSE

BUY

12-Jan-2026

Graviton Research Capital Llp bought 59.54 lacs shares at INR 141.27 on NSE

SELL

9-Jan-2026

Share India Securities Limited sold 44.71 lacs shares at INR 146.96 on NSE

BUY

9-Jan-2026

Share India Securities Limited bought 43.77 lacs shares at INR 146.89 on NSE

SELL

9-Jan-2026

Qe Securities Llp sold 80.66 lacs shares at INR 148.16 on NSE

BUY

9-Jan-2026

Qe Securities Llp bought 75.17 lacs shares at INR 147.5 on NSE

SELL

9-Jan-2026

Microcurves Trading Private Limited sold 59.12 lacs shares at INR 148.97 on NSE

BUY

9-Jan-2026

Microcurves Trading Private Limited bought 59.12 lacs shares at INR 148.85 on NSE

SELL

9-Jan-2026

Mathisys Advisors Llp sold 97.99 lacs shares at INR 147.81 on NSE

BUY

9-Jan-2026

Mathisys Advisors Llp bought 98.43 lacs shares at INR 147.36 on NSE

SELL

9-Jan-2026

Hrti Private Limited sold 1.21 cr shares at INR 146.96 on NSE

BUY

9-Jan-2026

Hrti Private Limited bought 1.23 cr shares at INR 146.35 on NSE

SELL

9-Jan-2026

Graviton Research Capital Llp sold 78.46 lacs shares at INR 154.85 on NSE

BUY

9-Jan-2026

Graviton Research Capital Llp bought 78.46 lacs shares at INR 154.82 on NSE

SELL

9-Jan-2026

Clt Research Tech Private Ltd sold 50.84 lacs shares at INR 146.95 on NSE

BUY

9-Jan-2026

Clt Research Tech Private Ltd bought 50.84 lacs shares at INR 146.86 on NSE

SELL

7-Jan-2026

Graviton Research Capital Llp sold 85.01 lacs shares at INR 151.75 on NSE

BUY

7-Jan-2026

Graviton Research Capital Llp bought 85.01 lacs shares at INR 151.72 on NSE

SELL

6-Jan-2026

Graviton Research Capital Llp sold 67.7 lacs shares at INR 142.5 on NSE

BUY

6-Jan-2026

Graviton Research Capital Llp bought 67.7 lacs shares at INR 142.57 on NSE

Block Deals

Recent Block Deals

No block deals in last one month