Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Feb 16, 04:01 | BSE 500850
Factor
Value
Volume traded
99,689
Weighted Avg Price
INR 694.15
Face Value
1.00
Prev. Close
INR 700.25
Open Price
INR 696.20
Bid Price(Qty.)
INR 690.80 (1)
Offer Price(Qty.)
INR 693.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:37 PM on 16-Feb
Performance Today
Underperformed Sector by -0.4%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.87% returns in the period
Day's Low
Stock touched an intraday low of Rs 685.4 (-2.12%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.03 lacs on 13 Feb has risen by 67.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.21 cr
Moving Averages
BSE | Feb 16, 05:37PM | BSE 500850
Indian Hotels Co is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
703.53
20 Days
674.83
50 Days
703.57
100 Days
717.05
200 Days
740.28
Delivery Volumes
Data as of: Feb 16, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
15.03 lacs
37.67
5 Day Avg
8.75 lacs
52.58
Trailing 1 Month Avg
18.16 lacs
58.43
Previous 1 Month Avg
16.31 lacs
62.36
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume increased by 11.35%
1 Day
Delivery volume increased by 71.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
