Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 500850
Factor
Value
Volume traded
97,197
Weighted Avg Price
INR 575.10
Face Value
1.00
Prev. Close
INR 585.65
Open Price
INR 578.95
Bid Price(Qty.)
INR 583.05 (85)
Offer Price(Qty.)
INR 585.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:04 AM on 03-Apr
New 52 Week Low
Rs.565.25 hit today
Performance Today
Underperformed Sector by -0.88%
Day's Low
Stock touched an intraday low of Rs 565.25 (-3.48%)
Moving Averages
Indian Hotels Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 41.8 lacs on 01 Apr has risen by 50.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.27 cr
Moving Averages
BSE | Apr 03, 03:04AM | BSE 500850
Indian Hotels Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
590.04
20 Days
611.41
50 Days
650.12
100 Days
685.99
200 Days
719.56
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
20.99 lacs
53.18
5 Day Avg
32.01 lacs
60.61
Trailing 1 Month Avg
21.38 lacs
58.60
Previous 1 Month Avg
11.01 lacs
56.31
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 94.21%
1 Day
Delivery volume fell by 34.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
