down arrow

Indian Hotels Co

  • Market Cap: Large Cap
  • Industry: Hotels & Resorts
  • ISIN: INE053A01029
  • NSEID: INDHOTEL
  • BSEID: 500850
INR
730.70
1.5 (0.21%)
BSENSE

Dec 05

BSE+NSE Vol: 22.85 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indian Hotels Co- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 500850
Factor
Value
Volume traded
31,111
Weighted Avg Price
INR 733.80
Face Value
1.00
Prev. Close
INR 729.20
Open Price
INR 728.15
Bid Price(Qty.)
INR 730.70 (3)
Offer Price(Qty.)
INR 739.95 (10)
Today's Low/High
727.05740.55
52 Wk Low
52 Wk High
672.55894.15
Today's Price Summary (BSE) stock-summary
As of: 12:07 PM on 06-Dec
stock-summary

Performance Today

Outperformed Sector by 0.3%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 10.94 lacs on 04 Dec has fallen by -32.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.63 cr

Moving Averages stock-summary
BSE | Dec 06, 12:07PM | BSE 500850
Indian Hotels Co is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
736.90
20 Days
725.54
50 Days
729.30
100 Days
746.60
200 Days
758.39
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
13.82 lacs
60.48
5 Day Avg
16.33 lacs
66.81
Trailing 1 Month Avg
25.85 lacs
66.39
Previous 1 Month Avg
13.78 lacs
65.25

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 87.59%

stock-summary

1 Day

Delivery volume fell by 15.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."