Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Aug 18, 04:01 | BSE 500850
Factor
Value
Volume traded
30,856
Weighted Avg Price
INR 717.10
Face Value
1.00
Prev. Close
INR 720.00
Open Price
INR 716.20
Bid Price(Qty.)
INR 719.50 (1)
Offer Price(Qty.)
INR 719.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:42 AM on 19-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -0.62% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4.58 lacs on 17 Aug has fallen by -51.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.81 cr
Moving Averages
BSE | Aug 19, 08:42AM | BSE 500850
Indian Hotels Co is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
721.18
20 Days
731.22
50 Days
722.47
100 Days
681.78
200 Days
689.06
Delivery Volumes
Data as of: Aug 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Aug-26
8.32 lacs
70.34
5 Day Avg
7.4 lacs
63.29
Trailing 1 Month Avg
11.91 lacs
58.58
Previous 1 Month Avg
18.57 lacs
61.45
Trailing 1 Month: 18-Jul-26 To 18-Aug-26
Previous 1 Month: 17-Jun-26 To 17-Jul-26
1 Month
Delivery volume fell by 35.88%
1 Day
Delivery volume increased by 12.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
