Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Jul 03, 03:30 | BSE 500850
Factor
Value
Volume traded
1,95,665
Weighted Avg Price
INR 725.83
Face Value
1.00
Prev. Close
INR 720.35
Open Price
INR 726.75
Bid Price(Qty.)
INR 728.65 (7)
Offer Price(Qty.)
INR 728.75 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:59 AM on 05-Jul
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 3% returns in the period
Moving Averages
Indian Hotels Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20.03 lacs on 02 Jul has fallen by -17.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.47 cr
Moving Averages
BSE | Jul 05, 06:59AM | BSE 500850
Indian Hotels Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
717.89
20 Days
699.30
50 Days
671.51
100 Days
658.58
200 Days
691.12
Delivery Volumes
Data as of: Jul 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jul-26
27.15 lacs
64.62
5 Day Avg
24.86 lacs
65.14
Trailing 1 Month Avg
16.68 lacs
60.41
Previous 1 Month Avg
13.94 lacs
49.56
Trailing 1 Month: 03-Jun-26 To 03-Jul-26
Previous 1 Month: 02-May-26 To 02-Jun-26
1 Month
Delivery volume increased by 19.62%
1 Day
Delivery volume increased by 9.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
