Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 500850
Factor
Value
Volume traded
43,089
Weighted Avg Price
INR 651.90
Face Value
1.00
Prev. Close
INR 652.50
Open Price
INR 652.10
Bid Price(Qty.)
INR 658.00 (1)
Offer Price(Qty.)
INR 659.65 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:56 AM on 21-May
Performance Today
Outperformed Sector by 0.62%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.8% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 20.42 lacs on 19 May has risen by 4.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.86 cr
Moving Averages
BSE | May 21, 03:56AM | BSE 500850
Indian Hotels Co is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
653.14
20 Days
650.62
50 Days
632.75
100 Days
661.94
200 Days
702.85
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
16.95 lacs
69.32
5 Day Avg
16.42 lacs
55.01
Trailing 1 Month Avg
13.89 lacs
51.92
Previous 1 Month Avg
18.93 lacs
55.59
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 26.6%
1 Day
Delivery volume increased by 3.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
