down arrow

Indian Hotels Co

  • Market Cap: Large Cap
  • Industry: Hotels & Resorts
  • ISIN: INE053A01029
  • NSEID: INDHOTEL
  • BSEID: 500850
INR
730.05
8.3 (1.15%)
BSENSE

Dec 19

BSE+NSE Vol: 29.08 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indian Hotels Co- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 500850
Factor
Value
Volume traded
1,37,664
Weighted Avg Price
INR 727.42
Face Value
1.00
Prev. Close
INR 721.75
Open Price
INR 722.25
Bid Price(Qty.)
INR 731.20 (2)
Offer Price(Qty.)
INR 732.90 (25)
Today's Low/High
722.05732.80
52 Wk Low
52 Wk High
672.55894.15
Today's Price Summary (BSE) stock-summary
As of: 03:39 AM on 22-Dec
stock-summary

Performance Today

Underperformed Sector by -0.26%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.32% returns in the period

stock-summary

Moving Averages

higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15.21 lacs on 18 Dec has fallen by -6.49% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.81 cr

Moving Averages stock-summary
BSE | Dec 22, 03:39AM | BSE 500850
Indian Hotels Co is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
723.92
20 Days
729.25
50 Days
728.80
100 Days
743.77
200 Days
757.96
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
19.3 lacs
66.39
5 Day Avg
17.06 lacs
65.05
Trailing 1 Month Avg
18.46 lacs
65.48
Previous 1 Month Avg
22.04 lacs
66.00

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 16.22%

stock-summary

1 Day

Delivery volume increased by 13.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."