Full Price Action
Indian Hotels Co- Today Today's Price Stats 
NSE | Aug 05, 03:59 | NSE 500850
Factor
Value
Volume traded
25,62,899
Weighted Avg Price
INR 741.15
Face Value
1.00
Prev. Close
INR 750.00
Open Price
INR 741.05
Bid Price(Qty.)
INR 741.05 (7)
Offer Price(Qty.)
INR 741.05 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:20 PM on 05-Aug
Performance Today
Underperformed Sector by -0.41%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.46% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 13.7 lacs on 04 Aug has risen by 5.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.41 cr
Moving Averages
NSE | Aug 05, 04:20PM | NSE 500850
Indian Hotels Co is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
745.60
20 Days
735.52
50 Days
709.04
100 Days
671.32
200 Days
689.64
Delivery Volumes
Data as of: Aug 05, 03:59
Period
Avg Del Vol
Avg Del %
04-Aug-26
13.7 lacs
66.61
5 Day Avg
13.01 lacs
58.61
Trailing 1 Month Avg
15.09 lacs
58.52
Previous 1 Month Avg
16.68 lacs
60.41
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 9.51%
1 Day
Delivery volume increased by 5.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
