Full Price Action
Indian Hotels Co- Today Today's Price Stats 
NSE | Apr 22, 03:57 | NSE 500850
Factor
Value
Volume traded
16,58,342
Weighted Avg Price
INR 660.47
Face Value
1.00
Prev. Close
INR 659.70
Open Price
INR 662.90
Bid Price(Qty.)
INR 659.70 (21)
Offer Price(Qty.)
INR 659.70 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:24 AM on 23-Apr
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 1 days and has fallen 0% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.88 lacs on 22 Apr has fallen by -14.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.29 cr
Moving Averages
NSE | Apr 23, 09:24AM | NSE 500850
Indian Hotels Co is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
659.48
20 Days
621.53
50 Days
644.82
100 Days
677.09
200 Days
712.27
Delivery Volumes
Data as of: Apr 22, 03:57
Period
Avg Del Vol
Avg Del %
22-Apr-26
12.88 lacs
64.28
5 Day Avg
15.07 lacs
54.93
Trailing 1 Month Avg
19.11 lacs
56.01
Previous 1 Month Avg
18.47 lacs
61.28
Trailing 1 Month: 22-Mar-26 To 22-Apr-26
Previous 1 Month: 21-Feb-26 To 21-Mar-26
1 Month
Delivery volume increased by 3.44%
1 Day
Delivery volume fell by 14.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
