Full Price Action
Indian Hotels Co- Today Today's Price Stats 
NSE | Mar 06, 03:30 | NSE 500850
Factor
Value
Volume traded
37,77,555
Weighted Avg Price
INR 623.71
Face Value
1.00
Prev. Close
INR 629.70
Open Price
INR 624.65
Bid Price(Qty.)
INR 623.85 (1)
Offer Price(Qty.)
INR 623.85 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:17 PM on 07-Mar
Close to 52 Week Low
1.56% away from 52 week low of Rs 614.1
Performance Today
Underperformed Sector by -0.33%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -8.39% returns in the period
Moving Averages
Indian Hotels Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.49 lacs on 05 Mar has risen by 47.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.62 cr
Moving Averages
NSE | Mar 07, 04:17PM | NSE 500850
Indian Hotels Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
641.07
20 Days
676.77
50 Days
686.77
100 Days
707.96
200 Days
733.32
Delivery Volumes
Data as of: Mar 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Mar-26
29.78 lacs
65.04
5 Day Avg
20.29 lacs
62.39
Trailing 1 Month Avg
13.96 lacs
57.26
Previous 1 Month Avg
19.66 lacs
59.04
Trailing 1 Month: 06-Feb-26 To 06-Mar-26
Previous 1 Month: 05-Jan-26 To 05-Feb-26
1 Month
Delivery volume fell by 29.0%
1 Day
Delivery volume increased by 46.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
