down arrow

Indian Hotels Co

  • Market Cap: Large Cap
  • Industry: Hotels & Resorts
  • ISIN: INE053A01029
  • NSEID: INDHOTEL
  • BSEID: 500850
INR
729.30
-5.5 (-0.75%)
BSENSE

Dec 15

BSE+NSE Vol: 30.16 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indian Hotels Co- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 500850
Factor
Value
Volume traded
18,562
Weighted Avg Price
INR 732.95
Face Value
1.00
Prev. Close
INR 734.80
Open Price
INR 735.00
Bid Price(Qty.)
INR 730.45 (1)
Offer Price(Qty.)
INR 735.00 (5)
Today's Low/High
728.90737.00
52 Wk Low
52 Wk High
672.55894.15
Today's Price Summary (BSE) stock-summary
As of: 06:09 PM on 15-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 17.96 lacs on 12 Dec has risen by 29.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.5 cr

Moving Averages stock-summary
BSE | Dec 15, 06:09PM | BSE 500850
Indian Hotels Co is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
724.80
20 Days
729.32
50 Days
729.12
100 Days
745.39
200 Days
758.33
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
17.96 lacs
62.58
5 Day Avg
13.91 lacs
60.74
Trailing 1 Month Avg
21.09 lacs
67.37
Previous 1 Month Avg
18.41 lacs
62.89

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 14.61%

stock-summary

1 Day

Delivery volume increased by 29.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."