Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500850
Factor
Value
Volume traded
2,70,233
Weighted Avg Price
INR 670.88
Face Value
1.00
Prev. Close
INR 669.15
Open Price
INR 669.95
Bid Price(Qty.)
INR 673.30 (1)
Offer Price(Qty.)
INR 675.00 (325)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:02 PM on 09-May
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 5.72% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.49 lacs on 07 May has risen by 30.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.39 cr
Moving Averages
BSE | May 09, 05:02PM | BSE 500850
Indian Hotels Co is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
660.14
20 Days
650.33
50 Days
635.51
100 Days
667.96
200 Days
707.13
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
11.49 lacs
51.85
5 Day Avg
8.77 lacs
50.20
Trailing 1 Month Avg
12.33 lacs
52.57
Previous 1 Month Avg
21.55 lacs
58.34
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 42.77%
1 Day
Delivery volume increased by 30.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
