Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 500850
Factor
Value
Volume traded
23,980
Weighted Avg Price
INR 682.75
Face Value
1.00
Prev. Close
INR 689.05
Open Price
INR 689.50
Bid Price(Qty.)
INR 682.65 (100)
Offer Price(Qty.)
INR 682.65 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:21 PM on 07-Feb
Performance Today
Underperformed Sector by -0.51%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.45 lacs on 05 Feb has fallen by -38.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.22 cr
Moving Averages
BSE | Feb 07, 08:21PM | BSE 500850
Indian Hotels Co is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
681.14
20 Days
670.61
50 Days
707.29
100 Days
720.94
200 Days
742.78
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
5.09 lacs
54.12
5 Day Avg
7.13 lacs
54.72
Trailing 1 Month Avg
19.49 lacs
59.13
Previous 1 Month Avg
15.61 lacs
64.68
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 24.85%
1 Day
Delivery volume fell by 28.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
