Full Price Action
Indian Hotels Co- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 500850
Factor
Value
Volume traded
1,02,495
Weighted Avg Price
INR 732.88
Face Value
1.00
Prev. Close
INR 736.90
Open Price
INR 734.30
Bid Price(Qty.)
INR 735.00 (3)
Offer Price(Qty.)
INR 737.00 (2205)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:55 PM on 09-Aug
Performance Today
Outperformed Sector by 1.38%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.24% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 13.45 lacs on 06 Aug has fallen by -12.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.76 cr
Moving Averages
BSE | Aug 09, 03:55PM | BSE 500850
Indian Hotels Co is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
740.16
20 Days
735.00
50 Days
713.15
100 Days
674.56
200 Days
689.68
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
13.45 lacs
60.59
5 Day Avg
15.46 lacs
59.63
Trailing 1 Month Avg
15 lacs
58.40
Previous 1 Month Avg
17.3 lacs
60.80
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 13.31%
1 Day
Delivery volume fell by 12.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
