Full Price Action
Indian Hume Pipe- Today Today's Price Stats 
BSE | Jul 21, 04:01 | BSE 504741
Factor
Value
Volume traded
2,914
Weighted Avg Price
INR 398.68
Face Value
2.00
Prev. Close
INR 402.50
Open Price
INR 406.35
Bid Price(Qty.)
INR 390.20 (1)
Offer Price(Qty.)
INR 395.50 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:42 PM on 21-Jul
Performance Today
Underperformed Sector by -2.31%
Day's Low
Stock touched an intraday low of Rs 391 (-2.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 28.16 k on 20 Jul has fallen by -86.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Jul 21, 04:42PM | BSE 504741
Indian Hume Pipe is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
406.73
20 Days
359.35
50 Days
330.87
100 Days
328.61
200 Days
356.12
Delivery Volumes
Data as of: Jul 21, 04:01
Period
Avg Del Vol
Avg Del %
20-Jul-26
28.16 k
42.53
5 Day Avg
2.06 lacs
19.53
Trailing 1 Month Avg
1.11 lacs
26.04
Previous 1 Month Avg
39.92 k
46.18
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume increased by 179.1%
1 Day
Delivery volume fell by 86.33% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
13-Jul-2026
Remcom Sales Services Pvt Ltd bought 3.45 lacs shares at INR 394.43 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
