down arrow

I R C T C

  • Market Cap: Mid Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE335Y01020
  • NSEID: IRCTC
  • BSEID: 542830
  • View on NSE | View on BSE
INR
564.90
-3.6 (-0.63%)
BSENSE

May 08

BSE+NSE Vol: 7.75 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary I R C T C- Today
Today's Price Stats stock-summary
NSE | May 08, 03:30 | NSE 542830
Factor
Value
Volume traded
6,75,440
Weighted Avg Price
INR 566.32
Face Value
2.00
Prev. Close
INR 568.50
Open Price
INR 566.05
Bid Price(Qty.)
INR 564.90 (204)
Offer Price(Qty.)
INR 564.90 (19)
Today's Low/High
564.00570.85
52 Wk Low
52 Wk High
492.65820.25
Today's Price Summary (NSE) stock-summary
As of: 12:06 AM on 10-May
stock-summary

Performance Today

Outperformed Sector by 1.34%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.37% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.22 lacs on 07 May has fallen by -17.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.56 cr

Moving Averages stock-summary
NSE | May 10, 12:06AM | NSE 542830
I R C T C is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
566.10
20 Days
553.53
50 Days
549.01
100 Days
597.21
200 Days
656.69
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
7.22 lacs
45.49
5 Day Avg
8.73 lacs
39.17
Trailing 1 Month Avg
7.2 lacs
44.09
Previous 1 Month Avg
1 lacs
49.06

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 27.99%

stock-summary

1 Day

Delivery volume fell by 17.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."