down arrow

Indo Thai Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE337M01021
  • NSEID: INDOTHAI
  • BSEID: 533676
  • View on NSE | View on BSE
INR
33.74
-1.77 (-4.98%)
BSENSE

Sep 18, 03:30 PM

BSE+NSE Vol: 41.14 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indo Thai Sec.- Today
Today's Price Stats stock-summary
BSE | Sep 18, 03:30 | BSE 533676
Factor
Value
Volume traded
3,52,966
Weighted Avg Price
INR 35.07
Face Value
1.00
Prev. Close
INR 35.51
Open Price
INR 33.74
Bid Price(Qty.)
INR 33.74 (501)
Offer Price(Qty.)
INR 33.74 (3280)
Today's Low/High
33.7436.40
52 Wk Low
52 Wk High
33.74470.00
Today's Price Summary (BSE) stock-summary
As of: 03:13 AM on 19-Sep
stock-summary

New 52 Week Low

Rs.33.74 hit today

stock-summary

Performance Today

Underperformed Sector by -6.3%

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -22.54% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.98% today

stock-summary

Day's High

Stock touched an intraday high of Rs 36.4 (2.51%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 33.74 (-4.98%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.81% (Calculated from Weighted average price)

stock-summary

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 27.58 lacs on 17 Sep has risen by 11.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.54 cr

Moving Averages stock-summary
BSE | Sep 19, 03:13AM | BSE 533676
Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.47
20 Days
43.26
50 Days
113.69
100 Days
181.97
200 Days
236.45
Delivery Volumes stock-summary
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
16.09 lacs
39.12
5 Day Avg
29.66 lacs
47.34
Trailing 1 Month Avg
20.79 lacs
49.82
Previous 1 Month Avg
5.95 lacs
32.12

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

stock-summary

1 Month

Delivery volume increased by 249.25%

stock-summary

1 Day

Delivery volume fell by 45.75% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Sep-2026

Setu Securities Pvt Ltd sold 42.98 k shares at INR 36.19 on NSE

BUY
17-Sep-2026

Setu Securities Pvt Ltd bought 9 lacs shares at INR 35.32 on NSE

SELL
17-Sep-2026

Neo Apex Share Broking Services Llp sold 10.58 lacs shares at INR 35.36 on NSE

BUY
17-Sep-2026

Neo Apex Share Broking Services Llp bought 7.26 lacs shares at INR 35.35 on NSE

SELL
11-Sep-2026

Prijal Tradefin Llp sold 8.11 lacs shares at INR 43.41 on NSE

BUY
11-Sep-2026

Prijal Tradefin Llp bought 1.46 lacs shares at INR 41.91 on NSE

SELL
11-Sep-2026

Neo Apex Share Broking Services Llp sold 16.01 lacs shares at INR 45.49 on NSE

BUY
11-Sep-2026

Neo Apex Share Broking Services Llp bought 8.5 lacs shares at INR 41.4 on NSE

SELL
11-Sep-2026

Mansi Share And Stock Broking Private Limited sold 13.81 lacs shares at INR 44.54 on NSE

BUY
11-Sep-2026

Mansi Share And Stock Broking Private Limited bought 9.87 lacs shares at INR 45.09 on NSE

SELL
11-Sep-2026

Bonanza Portfolio Ltd sold 11.58 lacs shares at INR 43.68 on NSE

BUY
11-Sep-2026

Bonanza Portfolio Ltd bought 3.61 lacs shares at INR 44.81 on NSE

SELL
11-Sep-2026

Ashwin Stocks And Investment Private Limited sold 6.74 lacs shares at INR 42.21 on NSE

BUY
11-Sep-2026

Ashwin Stocks And Investment Private Limited bought 9.65 lacs shares at INR 43.92 on NSE

SELL
11-Sep-2026

Arihant Capital Markets Limited sold 8.92 lacs shares at INR 44.99 on NSE

BUY
11-Sep-2026

Arihant Capital Markets Limited bought 8.72 lacs shares at INR 45.29 on NSE

SELL
11-Sep-2026

Ankita Vishal Shah sold 9.22 lacs shares at INR 44.19 on NSE

BUY
11-Sep-2026

Ankita Vishal Shah bought 10.22 lacs shares at INR 45.45 on NSE

SELL
7-Sep-2026

Sahastraa Advisors Private Limited sold 12.86 lacs shares at INR 36.06 on NSE

BUY
7-Sep-2026

Sahastraa Advisors Private Limited bought 12.86 lacs shares at INR 35.85 on NSE

SELL
7-Sep-2026

Prijal Tradefin Llp sold 12 lacs shares at INR 36.31 on NSE

BUY
7-Sep-2026

Prijal Tradefin Llp bought 16.66 lacs shares at INR 36.07 on NSE

SELL
7-Sep-2026

Neo Apex Share Broking Services Llp sold 36.98 lacs shares at INR 37.4 on NSE

BUY
7-Sep-2026

Neo Apex Share Broking Services Llp bought 17.66 lacs shares at INR 34.16 on NSE

SELL
2-Sep-2026

Neo Apex Share Broking Services Llp sold 5.61 lacs shares at INR 39.75 on NSE

BUY
2-Sep-2026

Neo Apex Share Broking Services Llp bought 34.58 lacs shares at INR 39.64 on NSE

SELL
2-Sep-2026

Mansi Share And Stock Broking Private Limited sold 22.56 lacs shares at INR 39.61 on NSE

BUY
2-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1 shares at INR 39.61 on NSE

SELL
26-Aug-2026

Setu Securities Pvt Ltd sold 9.25 lacs shares at INR 51.25 on NSE

BUY
26-Aug-2026

Setu Securities Pvt Ltd bought 25 lacs shares at INR 51.16 on NSE

SELL
26-Aug-2026

Sahastraa Advisors Private Limited sold 7.58 lacs shares at INR 51.71 on NSE

BUY
26-Aug-2026

Sahastraa Advisors Private Limited bought 9.58 lacs shares at INR 51.62 on NSE

SELL
26-Aug-2026

Prijal Tradefin Llp sold 5.1 lacs shares at INR 51.79 on NSE

BUY
26-Aug-2026

Prijal Tradefin Llp bought 1 lacs shares at INR 51.6 on NSE

SELL
26-Aug-2026

Neo Apex Share Broking Services Llp sold 59.57 lacs shares at INR 51.28 on NSE

BUY
26-Aug-2026

Neo Apex Share Broking Services Llp bought 66.2 lacs shares at INR 51.18 on NSE

SELL
26-Aug-2026

Multiplier Share & Stock Advisors Private Limited sold 9.6 lacs shares at INR 51.35 on NSE

BUY
26-Aug-2026

Multiplier Share & Stock Advisors Private Limited bought 11.25 lacs shares at INR 51.36 on NSE

SELL
26-Aug-2026

Mansi Share And Stock Broking Private Limited sold 7.81 lacs shares at INR 52.05 on NSE

BUY
26-Aug-2026

Mansi Share And Stock Broking Private Limited bought 41 lacs shares at INR 51.2 on NSE

SELL
26-Aug-2026

Kleio Tradecon Llp . sold 6.79 lacs shares at INR 51.32 on NSE

SELL
26-Aug-2026

Jatinkumar M Shah sold 7.57 lacs shares at INR 51.16 on NSE

SELL
26-Aug-2026

D3 Stock Vision Llp sold 33.52 lacs shares at INR 51.52 on NSE

BUY
26-Aug-2026

D3 Stock Vision Llp bought 35.88 lacs shares at INR 51.34 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."