Indo Thai Securities Ltd (INDOTHAI) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Indo Thai Sec.- Today

Today's Price Stats

BSE | Aug 04, 03:30 | BSE 533676

Factor

Value

Volume traded

87,132

Weighted Avg Price

INR 136.20

Face Value

1.00

Prev. Close

INR 170.25

Open Price

INR 136.20

Bid Price(Qty.)

INR 173.00 (26)

Offer Price(Qty.)

INR 136.20 (1788838)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:16 AM on 05-Aug

New 52 Week Low

Rs.136.2 hit today

Performance Today

Underperformed Sector by -19.63%

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -38.34% returns in the period

Open Gap Down

Stock opened with a loss of -20% today

Day's Low

Stock touched an intraday low of Rs 136.2 (-20%)

No Range

The stock opened at 136.2 and has since traded at this price

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 13.92 lacs on 03 Aug has risen by 16.54% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.11 cr

Moving Averages

BSE | Aug 05, 12:16AM | BSE 533676

Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

190.98

20 Days

211.07

50 Days

224.40

100 Days

252.83

200 Days

292.78

Delivery Volumes

Data as of: Aug 04, 03:30

Period

Avg Del Vol

Avg Del %

04-Aug-26

2.59 lacs

100.00

5 Day Avg

13.26 lacs

27.17

Trailing 1 Month Avg

7.1 lacs

31.59

Previous 1 Month Avg

5.25 lacs

38.87

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

1 Month

Delivery volume increased by 35.15%

1 Day

Delivery volume fell by 80.49% over 5 day average

Bulk Deals

Onix Renewable Limited bought 1.65 lacs shares at INR 216.56 on NSE

Block Deals

Recent Block Deals

No block deals in last one month