Full Price Action
Indo Thai Sec.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 11:59 AM on 01-Sep
New 52 Week Low
Rs.41.69 hit today
Performance Today
Underperformed Sector by -4.05%
Consecutive Fall
Stock has been losing for the last 21 days and has fallen -75.58% returns in the period
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 41.69 (-4.99%)
No Range
The stock opened at 41.69 and has since traded at this price
Moving Averages
Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.45 lacs on 31 Aug has fallen by -95.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 31-Jul-26 To 31-Aug-26
Previous 1 Month: 30-Jun-26 To 30-Jul-26
1 Month
Delivery volume increased by 39.58%
1 Day
Delivery volume fell by 95.1% over 5 day average
Bulk DealsRecent Bulk Deals
26-Aug-2026
Setu Securities Pvt Ltd sold 9.25 lacs shares at INR 51.25 on NSE
26-Aug-2026
Setu Securities Pvt Ltd bought 25 lacs shares at INR 51.16 on NSE
26-Aug-2026
Sahastraa Advisors Private Limited sold 7.58 lacs shares at INR 51.71 on NSE
26-Aug-2026
Sahastraa Advisors Private Limited bought 9.58 lacs shares at INR 51.62 on NSE
26-Aug-2026
Prijal Tradefin Llp sold 5.1 lacs shares at INR 51.79 on NSE
26-Aug-2026
Prijal Tradefin Llp bought 1 lacs shares at INR 51.6 on NSE
26-Aug-2026
Neo Apex Share Broking Services Llp sold 59.57 lacs shares at INR 51.28 on NSE
26-Aug-2026
Neo Apex Share Broking Services Llp bought 66.2 lacs shares at INR 51.18 on NSE
26-Aug-2026
Multiplier Share & Stock Advisors Private Limited sold 9.6 lacs shares at INR 51.35 on NSE
26-Aug-2026
Multiplier Share & Stock Advisors Private Limited bought 11.25 lacs shares at INR 51.36 on NSE
26-Aug-2026
Mansi Share And Stock Broking Private Limited sold 7.81 lacs shares at INR 52.05 on NSE
26-Aug-2026
Mansi Share And Stock Broking Private Limited bought 41 lacs shares at INR 51.2 on NSE
26-Aug-2026
Kleio Tradecon Llp . sold 6.79 lacs shares at INR 51.32 on NSE
26-Aug-2026
Jatinkumar M Shah sold 7.57 lacs shares at INR 51.16 on NSE
26-Aug-2026
D3 Stock Vision Llp sold 33.52 lacs shares at INR 51.52 on NSE
26-Aug-2026
D3 Stock Vision Llp bought 35.88 lacs shares at INR 51.34 on NSE
Block DealsRecent Block Deals
