down arrow

Indo Thai Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE337M01021
  • NSEID: INDOTHAI
  • BSEID: 533676
  • View on NSE | View on BSE
INR
269.15
7.3 (2.79%)
BSENSE

Jan 19

BSE+NSE Vol: 5.31 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Indo Thai Sec.- Today
Today's Price Stats stock-summary
NSE | Jan 19, 03:30 | NSE 533676
Factor
Value
Volume traded
5,12,305
Weighted Avg Price
INR 263.16
Face Value
1.00
Prev. Close
INR 261.85
Open Price
INR 261.80
Bid Price(Qty.)
INR 269.15 (75)
Offer Price(Qty.)
INR 269.15 (475)
Today's Low/High
252.90271.95
52 Wk Low
52 Wk High
143.65466.35
Today's Price Summary (NSE) stock-summary
As of: 05:51 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 2.55%

stock-summary

Day's High

Stock touched an intraday high of Rs 271.95 (3.86%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 252.9 (-3.42%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.03 lacs on 16 Jan has fallen by -4.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
NSE | Jan 19, 05:51PM | NSE 533676
Indo Thai Sec. is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
257.51
20 Days
293.22
50 Days
360.45
100 Days
321.05
200 Days
253.73
Delivery Volumes stock-summary
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
16-Jan-26
4.03 lacs
58.36
5 Day Avg
4.24 lacs
43.41
Trailing 1 Month Avg
4.08 lacs
44.42
Previous 1 Month Avg
30.44 k
11.32

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

stock-summary

1 Month

Delivery volume increased by 1241.4%

stock-summary

1 Day

Delivery volume fell by 4.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Jan-2026

Yagnik Bharatkumar Tank sold 11.35 lacs shares at INR 255.81 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."