Indo Thai Securities Ltd (INDOTHAI) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Indo Thai Sec.- Today

Today's Price Stats

BSE | Aug 17, 01:16 | BSE 533676

Factor

Value

Volume traded

21,123

Weighted Avg Price

INR 73.15

Face Value

1.00

Prev. Close

INR 76.95

Open Price

INR 73.15

Bid Price(Qty.)

INR 173.00 (26)

Offer Price(Qty.)

INR 73.15 (5165504)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:17 PM on 17-Aug

New 52 Week Low

Rs.73.15 hit today

Performance Today

Underperformed Sector by -5.35%

Consecutive Fall

Stock has been losing for the last 14 days and has fallen -66.89% returns in the period

Open Gap Down

Stock opened with a loss of -4.94% today

Day's Low

Stock touched an intraday low of Rs 73.15 (-4.94%)

No Range

The stock opened at 73.15 and has since traded at this price

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 68.39 k on 14 Aug has fallen by -69.29% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

BSE | Aug 17, 01:17PM | BSE 533676

Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

85.46

20 Days

162.12

50 Days

202.49

100 Days

239.91

200 Days

279.49

Delivery Volumes

Data as of: Aug 17, 01:16

Period

Avg Del Vol

Avg Del %

13-Aug-26

53.07 k

100.00

5 Day Avg

2.27 lacs

99.99

Trailing 1 Month Avg

6.21 lacs

32.67

Previous 1 Month Avg

5.15 lacs

37.76

Trailing 1 Month: 13-Jul-26 To 13-Aug-26

Previous 1 Month: 12-Jun-26 To 12-Jul-26

1 Month

Delivery volume increased by 20.58%

1 Day

Delivery volume fell by 76.58% over 5 day average

Bulk Deals

Onix Renewable Limited bought 1.65 lacs shares at INR 216.56 on NSE

Block Deals

Recent Block Deals

No block deals in last one month