Full Price Action
Indo Thai Sec.- Today Today's Price Stats 
BSE | Jan 30, 04:01 | BSE 533676
Factor
Value
Volume traded
57,483
Weighted Avg Price
INR 239.07
Face Value
1.00
Prev. Close
INR 244.60
Open Price
INR 241.70
Bid Price(Qty.)
INR 240.30 (225)
Offer Price(Qty.)
INR 242.30 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:06 AM on 01-Feb
Performance Today
Underperformed Sector by -1.64%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -12.77% returns in the period
Day's Low
Stock touched an intraday low of Rs 236.1 (-3.48%)
Moving Averages
Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.23 lacs on 29 Jan has risen by 40.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Feb 01, 01:06AM | BSE 533676
Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
244.87
20 Days
257.18
50 Days
336.19
100 Days
329.86
200 Days
256.75
Delivery Volumes
Data as of: Jan 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Jan-26
5.63 lacs
40.55
5 Day Avg
2.24 lacs
52.72
Trailing 1 Month Avg
5.18 lacs
48.09
Previous 1 Month Avg
37.94 k
17.43
Trailing 1 Month: 30-Dec-25 To 30-Jan-26
Previous 1 Month: 29-Nov-25 To 29-Dec-25
1 Month
Delivery volume increased by 1264.54%
1 Day
Delivery volume increased by 151.44% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-Jan-2026
Yagnik Bharatkumar Tank sold 11.35 lacs shares at INR 255.81 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
