Indo Thai Securities Ltd (INDOTHAI) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Indo Thai Sec.- Today

Today's Price Stats

BSE | Sep 22, 03:34 | BSE 533676

Factor

Value

Volume traded

94,320

Weighted Avg Price

INR 33.55

Face Value

1.00

Prev. Close

INR 34.21

Open Price

INR 34.38

Bid Price(Qty.)

INR 32.53 (3276)

Offer Price(Qty.)

INR 32.50 (66036)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:40 PM on 22-Sep

New 52 Week Low

Rs.32.5 hit today

Performance Today

Underperformed Sector by -4.47%

Day's Low

Stock touched an intraday low of Rs 32.5 (-5%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 17.27 lacs on 21 Sep has fallen by -47.17% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages

BSE | Sep 22, 03:40PM | BSE 533676

Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

36.03

20 Days

41.98

50 Days

110.01

100 Days

179.40

200 Days

234.51

Delivery Volumes

Data as of: Sep 22, 03:34

Period

Avg Del Vol

Avg Del %

21-Sep-26

17.27 lacs

53.45

5 Day Avg

32.5 lacs

46.10

Trailing 1 Month Avg

23.53 lacs

49.87

Previous 1 Month Avg

5.4 lacs

32.23

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

1 Month

Delivery volume increased by 335.33%

1 Day

Delivery volume fell by 46.85% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Sep-2026

Setu Securities Pvt Ltd sold 42.98 k shares at INR 36.19 on NSE

BUY

17-Sep-2026

Setu Securities Pvt Ltd bought 9 lacs shares at INR 35.32 on NSE

SELL

17-Sep-2026

Neo Apex Share Broking Services Llp sold 10.58 lacs shares at INR 35.36 on NSE

BUY

17-Sep-2026

Neo Apex Share Broking Services Llp bought 7.26 lacs shares at INR 35.35 on NSE

SELL

11-Sep-2026

Prijal Tradefin Llp sold 8.11 lacs shares at INR 43.41 on NSE

BUY

11-Sep-2026

Prijal Tradefin Llp bought 1.46 lacs shares at INR 41.91 on NSE

SELL

11-Sep-2026

Neo Apex Share Broking Services Llp sold 16.01 lacs shares at INR 45.49 on NSE

BUY

11-Sep-2026

Neo Apex Share Broking Services Llp bought 8.5 lacs shares at INR 41.4 on NSE

SELL

11-Sep-2026

Mansi Share And Stock Broking Private Limited sold 13.81 lacs shares at INR 44.54 on NSE

BUY

11-Sep-2026

Mansi Share And Stock Broking Private Limited bought 9.87 lacs shares at INR 45.09 on NSE

SELL

11-Sep-2026

Bonanza Portfolio Ltd sold 11.58 lacs shares at INR 43.68 on NSE

BUY

11-Sep-2026

Bonanza Portfolio Ltd bought 3.61 lacs shares at INR 44.81 on NSE

SELL

11-Sep-2026

Ashwin Stocks And Investment Private Limited sold 6.74 lacs shares at INR 42.21 on NSE

BUY

11-Sep-2026

Ashwin Stocks And Investment Private Limited bought 9.65 lacs shares at INR 43.92 on NSE

SELL

11-Sep-2026

Arihant Capital Markets Limited sold 8.92 lacs shares at INR 44.99 on NSE

BUY

11-Sep-2026

Arihant Capital Markets Limited bought 8.72 lacs shares at INR 45.29 on NSE

SELL

11-Sep-2026

Ankita Vishal Shah sold 9.22 lacs shares at INR 44.19 on NSE

BUY

11-Sep-2026

Ankita Vishal Shah bought 10.22 lacs shares at INR 45.45 on NSE

SELL

7-Sep-2026

Sahastraa Advisors Private Limited sold 12.86 lacs shares at INR 36.06 on NSE

BUY

7-Sep-2026

Sahastraa Advisors Private Limited bought 12.86 lacs shares at INR 35.85 on NSE

SELL

7-Sep-2026

Prijal Tradefin Llp sold 12 lacs shares at INR 36.31 on NSE

BUY

7-Sep-2026

Prijal Tradefin Llp bought 16.66 lacs shares at INR 36.07 on NSE

SELL

7-Sep-2026

Neo Apex Share Broking Services Llp sold 36.98 lacs shares at INR 37.4 on NSE

BUY

7-Sep-2026

Neo Apex Share Broking Services Llp bought 17.66 lacs shares at INR 34.16 on NSE

SELL

2-Sep-2026

Neo Apex Share Broking Services Llp sold 5.61 lacs shares at INR 39.75 on NSE

BUY

2-Sep-2026

Neo Apex Share Broking Services Llp bought 34.58 lacs shares at INR 39.64 on NSE

SELL

2-Sep-2026

Mansi Share And Stock Broking Private Limited sold 22.56 lacs shares at INR 39.61 on NSE

BUY

2-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1 shares at INR 39.61 on NSE

SELL

26-Aug-2026

Setu Securities Pvt Ltd sold 9.25 lacs shares at INR 51.25 on NSE

BUY

26-Aug-2026

Setu Securities Pvt Ltd bought 25 lacs shares at INR 51.16 on NSE

SELL

26-Aug-2026

Sahastraa Advisors Private Limited sold 7.58 lacs shares at INR 51.71 on NSE

BUY

26-Aug-2026

Sahastraa Advisors Private Limited bought 9.58 lacs shares at INR 51.62 on NSE

SELL

26-Aug-2026

Prijal Tradefin Llp sold 5.1 lacs shares at INR 51.79 on NSE

BUY

26-Aug-2026

Prijal Tradefin Llp bought 1 lacs shares at INR 51.6 on NSE

SELL

26-Aug-2026

Neo Apex Share Broking Services Llp sold 59.57 lacs shares at INR 51.28 on NSE

BUY

26-Aug-2026

Neo Apex Share Broking Services Llp bought 66.2 lacs shares at INR 51.18 on NSE

SELL

26-Aug-2026

Multiplier Share & Stock Advisors Private Limited sold 9.6 lacs shares at INR 51.35 on NSE

BUY

26-Aug-2026

Multiplier Share & Stock Advisors Private Limited bought 11.25 lacs shares at INR 51.36 on NSE

SELL

26-Aug-2026

Mansi Share And Stock Broking Private Limited sold 7.81 lacs shares at INR 52.05 on NSE

BUY

26-Aug-2026

Mansi Share And Stock Broking Private Limited bought 41 lacs shares at INR 51.2 on NSE

SELL

26-Aug-2026

Kleio Tradecon Llp . sold 6.79 lacs shares at INR 51.32 on NSE

SELL

26-Aug-2026

Jatinkumar M Shah sold 7.57 lacs shares at INR 51.16 on NSE

SELL

26-Aug-2026

D3 Stock Vision Llp sold 33.52 lacs shares at INR 51.52 on NSE

BUY

26-Aug-2026

D3 Stock Vision Llp bought 35.88 lacs shares at INR 51.34 on NSE

Block Deals

Recent Block Deals

No block deals in last one month