Indo Thai Sec.

Market Cap: Small Cap
Industry: Capital Markets
ISIN: INE337M01021
NSEID: INDOTHAI
BSEID: 533676
View on NSE | View on BSE

INR

39.40

1.87 (4.98%)

BSENSE

Sep 08, 12:29 PM

BSE+NSE Vol: 9.2 lacs

Access older stock analysis version

Full Price Action

Indo Thai Sec.- Today

Today's Price Stats

NSE | Sep 08, 12:29 | NSE 533676

Factor

Value

Volume traded

57,366

Weighted Avg Price

INR 39.40

Face Value

1.00

Prev. Close

INR 37.53

Open Price

INR 0.00

Bid Price(Qty.)

INR 39.40 (2595462)

Offer Price(Qty.)

INR 37.52 (1512)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:48 PM on 08-Sep

Performance Today

Outperformed Sector by 5.69%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 10.21% returns in the period

Weighted Average Price

More Volume traded close to High Price

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 86.84 lacs on 07 Sep has risen by 484.32% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr

Moving Averages

NSE | Sep 08, 12:48PM | NSE 533676

Indo Thai Sec. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

38.44

20 Days

57.87

50 Days

144.74

100 Days

203.06

200 Days

252.71

Delivery Volumes

Data as of: Sep 08, 12:29

Period

Avg Del Vol

Avg Del %

04-Sep-26

8.68 lacs

99.41

5 Day Avg

13.94 lacs

73.92

Trailing 1 Month Avg

10.09 lacs

53.31

Previous 1 Month Avg

7.21 lacs

31.11

Trailing 1 Month: 04-Aug-26 To 04-Sep-26

Previous 1 Month: 03-Jul-26 To 03-Aug-26

1 Month

Delivery volume increased by 39.9%

1 Day

Delivery volume fell by 37.71% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

2-Sep-2026

Neo Apex Share Broking Services Llp sold 5.61 lacs shares at INR 39.75 on NSE

BUY

2-Sep-2026

Neo Apex Share Broking Services Llp bought 34.58 lacs shares at INR 39.64 on NSE

SELL

2-Sep-2026

Mansi Share And Stock Broking Private Limited sold 22.56 lacs shares at INR 39.61 on NSE

BUY

2-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1 shares at INR 39.61 on NSE

SELL

26-Aug-2026

Setu Securities Pvt Ltd sold 9.25 lacs shares at INR 51.25 on NSE

BUY

26-Aug-2026

Setu Securities Pvt Ltd bought 25 lacs shares at INR 51.16 on NSE

SELL

26-Aug-2026

Sahastraa Advisors Private Limited sold 7.58 lacs shares at INR 51.71 on NSE

BUY

26-Aug-2026

Sahastraa Advisors Private Limited bought 9.58 lacs shares at INR 51.62 on NSE

SELL

26-Aug-2026

Prijal Tradefin Llp sold 5.1 lacs shares at INR 51.79 on NSE

BUY

26-Aug-2026

Prijal Tradefin Llp bought 1 lacs shares at INR 51.6 on NSE

SELL

26-Aug-2026

Neo Apex Share Broking Services Llp sold 59.57 lacs shares at INR 51.28 on NSE

BUY

26-Aug-2026

Neo Apex Share Broking Services Llp bought 66.2 lacs shares at INR 51.18 on NSE

SELL

26-Aug-2026

Multiplier Share & Stock Advisors Private Limited sold 9.6 lacs shares at INR 51.35 on NSE

BUY

26-Aug-2026

Multiplier Share & Stock Advisors Private Limited bought 11.25 lacs shares at INR 51.36 on NSE

SELL

26-Aug-2026

Mansi Share And Stock Broking Private Limited sold 7.81 lacs shares at INR 52.05 on NSE

BUY

26-Aug-2026

Mansi Share And Stock Broking Private Limited bought 41 lacs shares at INR 51.2 on NSE

SELL

26-Aug-2026

Kleio Tradecon Llp . sold 6.79 lacs shares at INR 51.32 on NSE

SELL

26-Aug-2026

Jatinkumar M Shah sold 7.57 lacs shares at INR 51.16 on NSE

SELL

26-Aug-2026

D3 Stock Vision Llp sold 33.52 lacs shares at INR 51.52 on NSE

BUY

26-Aug-2026

D3 Stock Vision Llp bought 35.88 lacs shares at INR 51.34 on NSE

Block Deals

Recent Block Deals

No block deals in last one month