down arrow

Indo Thai Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE337M01021
  • NSEID: INDOTHAI
  • BSEID: 533676
  • View on NSE | View on BSE
INR
31.88
-0.49 (-1.51%)
BSENSE

Sep 25, 04:01 PM

BSE+NSE Vol: 14.01 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Indo Thai Sec.- Today
Today's Price Stats stock-summary
BSE | Sep 25, 04:01 | BSE 533676
Factor
Value
Volume traded
1,95,985
Weighted Avg Price
INR 31.96
Face Value
1.00
Prev. Close
INR 32.37
Open Price
INR 31.70
Bid Price(Qty.)
INR 31.50 (9)
Offer Price(Qty.)
INR 31.85 (47)
Today's Low/High
30.7633.16
52 Wk Low
52 Wk High
30.55470.00
Today's Price Summary (BSE) stock-summary
As of: 04:53 PM on 25-Sep
stock-summary

Close to 52 Week Low

4.17% away from 52 week low of Rs 30.55

stock-summary

Performance Today

Underperformed Sector by -1.72%

stock-summary

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14.06 lacs on 24 Sep has fallen by -19.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages stock-summary
BSE | Sep 25, 04:53PM | BSE 533676
Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
32.74
20 Days
38.68
50 Days
98.97
100 Days
171.60
200 Days
228.71
Delivery Volumes stock-summary
Data as of: Sep 25, 04:01
Period
Avg Del Vol
Avg Del %
24-Sep-26
14.06 lacs
51.70
5 Day Avg
17.41 lacs
48.70
Trailing 1 Month Avg
23.18 lacs
50.03
Previous 1 Month Avg
5.18 lacs
33.14

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 347.66%

stock-summary

1 Day

Delivery volume fell by 19.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Sep-2026

Setu Securities Pvt Ltd sold 42.98 k shares at INR 36.19 on NSE

BUY
17-Sep-2026

Setu Securities Pvt Ltd bought 9 lacs shares at INR 35.32 on NSE

SELL
17-Sep-2026

Neo Apex Share Broking Services Llp sold 10.58 lacs shares at INR 35.36 on NSE

BUY
17-Sep-2026

Neo Apex Share Broking Services Llp bought 7.26 lacs shares at INR 35.35 on NSE

SELL
11-Sep-2026

Prijal Tradefin Llp sold 8.11 lacs shares at INR 43.41 on NSE

BUY
11-Sep-2026

Prijal Tradefin Llp bought 1.46 lacs shares at INR 41.91 on NSE

SELL
11-Sep-2026

Neo Apex Share Broking Services Llp sold 16.01 lacs shares at INR 45.49 on NSE

BUY
11-Sep-2026

Neo Apex Share Broking Services Llp bought 8.5 lacs shares at INR 41.4 on NSE

SELL
11-Sep-2026

Mansi Share And Stock Broking Private Limited sold 13.81 lacs shares at INR 44.54 on NSE

BUY
11-Sep-2026

Mansi Share And Stock Broking Private Limited bought 9.87 lacs shares at INR 45.09 on NSE

SELL
11-Sep-2026

Bonanza Portfolio Ltd sold 11.58 lacs shares at INR 43.68 on NSE

BUY
11-Sep-2026

Bonanza Portfolio Ltd bought 3.61 lacs shares at INR 44.81 on NSE

SELL
11-Sep-2026

Ashwin Stocks And Investment Private Limited sold 6.74 lacs shares at INR 42.21 on NSE

BUY
11-Sep-2026

Ashwin Stocks And Investment Private Limited bought 9.65 lacs shares at INR 43.92 on NSE

SELL
11-Sep-2026

Arihant Capital Markets Limited sold 8.92 lacs shares at INR 44.99 on NSE

BUY
11-Sep-2026

Arihant Capital Markets Limited bought 8.72 lacs shares at INR 45.29 on NSE

SELL
11-Sep-2026

Ankita Vishal Shah sold 9.22 lacs shares at INR 44.19 on NSE

BUY
11-Sep-2026

Ankita Vishal Shah bought 10.22 lacs shares at INR 45.45 on NSE

SELL
7-Sep-2026

Sahastraa Advisors Private Limited sold 12.86 lacs shares at INR 36.06 on NSE

BUY
7-Sep-2026

Sahastraa Advisors Private Limited bought 12.86 lacs shares at INR 35.85 on NSE

SELL
7-Sep-2026

Prijal Tradefin Llp sold 12 lacs shares at INR 36.31 on NSE

BUY
7-Sep-2026

Prijal Tradefin Llp bought 16.66 lacs shares at INR 36.07 on NSE

SELL
7-Sep-2026

Neo Apex Share Broking Services Llp sold 36.98 lacs shares at INR 37.4 on NSE

BUY
7-Sep-2026

Neo Apex Share Broking Services Llp bought 17.66 lacs shares at INR 34.16 on NSE

SELL
2-Sep-2026

Neo Apex Share Broking Services Llp sold 5.61 lacs shares at INR 39.75 on NSE

BUY
2-Sep-2026

Neo Apex Share Broking Services Llp bought 34.58 lacs shares at INR 39.64 on NSE

SELL
2-Sep-2026

Mansi Share And Stock Broking Private Limited sold 22.56 lacs shares at INR 39.61 on NSE

BUY
2-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1 shares at INR 39.61 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading