Indo Thai Securities Ltd (INDOTHAI) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Indo Thai Sec.- Today

Today's Price Stats

BSE | Aug 10, 03:30 | BSE 533676

Factor

Value

Volume traded

1,63,727

Weighted Avg Price

INR 94.40

Face Value

1.00

Prev. Close

INR 99.35

Open Price

INR 94.40

Bid Price(Qty.)

INR 173.00 (26)

Offer Price(Qty.)

INR 94.40 (350298)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:02 AM on 11-Aug

New 52 Week Low

Rs.94.4 hit today

Performance Today

Underperformed Sector by -5.61%

Consecutive Fall

Stock has been losing for the last 9 days and has fallen -57.27% returns in the period

Open Gap Down

Stock opened with a loss of -4.98% today

Day's Low

Stock touched an intraday low of Rs 94.4 (-4.98%)

No Range

The stock opened at 94.4 and has since traded at this price

Moving Averages

Indo Thai Sec. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 2.27 lacs on 07 Aug has fallen by -64.16% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr

Moving Averages

BSE | Aug 11, 01:02AM | BSE 533676

Indo Thai Sec. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

112.58

20 Days

189.01

50 Days

213.77

100 Days

246.79

200 Days

286.46

Delivery Volumes

Data as of: Aug 10, 03:30

Period

Avg Del Vol

Avg Del %

10-Aug-26

5.45 lacs

100.00

5 Day Avg

4.16 lacs

54.63

Trailing 1 Month Avg

6.84 lacs

32.65

Previous 1 Month Avg

5.16 lacs

38.23

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume increased by 32.39%

1 Day

Delivery volume increased by 30.83% over 5 day average

Bulk Deals

Onix Renewable Limited bought 1.65 lacs shares at INR 216.56 on NSE

Block Deals

Recent Block Deals

No block deals in last one month