Full Price Action
Indobell Insul.- Today Today's Price Stats 
BSE | Dec 05, 11:03 | BSE 544334
Factor
Value
Volume traded
4,500
Weighted Avg Price
INR 70.04
Face Value
10.00
Prev. Close
INR 72.85
Open Price
INR 69.10
Bid Price(Qty.)
INR 70.05 (750)
Offer Price(Qty.)
INR 72.99 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:05 AM on 05-Dec
Performance Today
Underperformed Sector by -4.13%
Open Gap Down
Stock opened with a loss of -5.15% today
Day's Low
Stock touched an intraday low of Rs 69.1 (-5.15%)
Narrow Range
The stock has traded in a narrow range of Rs 0.4
Moving Averages
Indobell Insul. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.5 k on 04 Dec has risen by 125.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 11:05AM | BSE 544334
Indobell Insul. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
72.45
20 Days
75.76
50 Days
87.67
100 Days
106.34
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 11:03
Period
Avg Del Vol
Avg Del %
04-Dec-25
10.5 k
93.33
5 Day Avg
4.65 k
77.50
Trailing 1 Month Avg
22.29 k
68.87
Previous 1 Month Avg
11.8 k
73.11
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 88.82%
1 Day
Delivery volume increased by 125.81% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Nov-2025
Jitendra Baldwa sold 1.15 lacs shares at INR 66.24 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
