Full Price Action
Indokem- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 504092
Factor
Value
Volume traded
8,133
Weighted Avg Price
INR 843.05
Face Value
10.00
Prev. Close
INR 817.80
Open Price
INR 855.00
Bid Price(Qty.)
INR 836.65 (11)
Offer Price(Qty.)
INR 834.60 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:57 AM on 06-Dec
Performance Today
Outperformed Sector by 2.33%
Open Gap Up
Stock opened with a gain of 4.55% today
Day's High
Stock touched an intraday high of Rs 856 (4.67%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 7.18 k on 04 Dec has fallen by -56.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 06, 10:57AM | BSE 504092
Indokem is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
832.39
20 Days
838.12
50 Days
687.23
100 Days
540.77
200 Days
366.28
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
8.13 k
100.00
5 Day Avg
11.3 k
100.00
Trailing 1 Month Avg
20.94 k
100.00
Previous 1 Month Avg
15.4 k
100.00
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 35.96%
1 Day
Delivery volume fell by 28.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
