Full Price Action
Inflame Applian.- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 541083
Factor
Value
Volume traded
15,500
Weighted Avg Price
INR 229.62
Face Value
10.00
Prev. Close
INR 223.90
Open Price
INR 221.00
Bid Price(Qty.)
INR 227.35 (250)
Offer Price(Qty.)
INR 235.50 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:57 PM on 19-Sep
Performance Today
Outperformed Sector by 4.91%
Day's High
Stock touched an intraday high of Rs 238.25 (6.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.25 k on 17 Sep has fallen by -53.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 02:57PM | BSE 541083
Inflame Applian. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
226.41
20 Days
230.63
50 Days
228.10
100 Days
235.92
200 Days
269.27
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
9.75 k
62.90
5 Day Avg
4.85 k
70.80
Trailing 1 Month Avg
6.11 k
70.76
Previous 1 Month Avg
8.1 k
73.06
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 24.58%
1 Day
Delivery volume increased by 101.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
