down arrow

Inflame Applian.

  • Market Cap: Micro Cap
  • Industry: Electronics & Appliances
  • ISIN: INE464Z01017
  • NSEID:
  • BSEID: 541083
INR
329.00
15.15 (4.83%)
BSENSE

Dec 12

BSE+NSE Vol: 20500

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Inflame Applian.- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 541083
Factor
Value
Volume traded
20,500
Weighted Avg Price
INR 313.85
Face Value
10.00
Prev. Close
INR 313.85
Open Price
INR 305.35
Bid Price(Qty.)
INR 322.15 (250)
Offer Price(Qty.)
INR 329.50 (1250)
Today's Low/High
298.20329.50
52 Wk Low
52 Wk High
170.00439.90
Today's Price Summary (BSE) stock-summary
As of: 08:51 AM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 4.98%

stock-summary

Open Gap Down

Stock opened with a loss of -2.71% today

stock-summary

Day's High

Stock touched an intraday high of Rs 329.5 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 298.2 (-4.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 31.3

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Inflame Applian. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14 k on 11 Dec has fallen by -42.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 14, 08:51AM | BSE 541083
Inflame Applian. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
322.49
20 Days
300.37
50 Days
270.18
100 Days
254.70
200 Days
238.26
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
16 k
78.05
5 Day Avg
20.25 k
75.14
Trailing 1 Month Avg
34.87 k
76.86
Previous 1 Month Avg
11.11 k
90.07

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 213.99%

stock-summary

1 Day

Delivery volume fell by 20.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Nov-2025

Pratyush Mittal sold 1 k shares at INR 256.45 on BSE

BUY
17-Nov-2025

Pratyush Mittal bought 5 k shares at INR 256.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."