Full Price Action
InfoBeans Tech.- Today Today's Price Stats 
BSE | May 18, 03:30 | BSE 543644
Factor
Value
Volume traded
26,567
Weighted Avg Price
INR 146.88
Face Value
10.00
Prev. Close
INR 151.15
Open Price
INR 149.00
Bid Price(Qty.)
INR 147.80 (5)
Offer Price(Qty.)
INR 150.00 (814)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:21 PM on 18-May
Performance Today
Underperformed Sector by -2.39%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.76% returns in the period
Day's Low
Stock touched an intraday low of Rs 143.75 (-4.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
InfoBeans Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.23 lacs on 15 May has fallen by -26.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | May 18, 05:21PM | BSE 543644
InfoBeans Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
157.37
20 Days
173.31
50 Days
159.12
100 Days
185.40
200 Days
165.24
Delivery Volumes
Data as of: May 18, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
1.23 lacs
28.58
5 Day Avg
1.66 lacs
36.45
Trailing 1 Month Avg
3.28 lacs
28.05
Previous 1 Month Avg
3.04 lacs
19.23
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume increased by 7.79%
1 Day
Delivery volume fell by 26.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
