down arrow

Infrax Renewable

  • Market Cap: Micro Cap
  • Industry: Power
  • ISIN: INE1YC401018
  • NSEID:
  • BSEID: 544919
  • View on BSE
INR
124.10
5.9 (4.99%)
BSENSE

Sep 25, 03:30 PM

BSE+NSE Vol: 19200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Infrax Renewable- Today
Today's Price Stats stock-summary
BSE | Sep 25, 03:30 | BSE 544919
Factor
Value
Volume traded
19,200
Weighted Avg Price
INR 124.10
Face Value
10.00
Prev. Close
INR 118.20
Open Price
INR 124.10
Bid Price(Qty.)
INR 124.10 (67200)
Offer Price(Qty.)
INR 112.60 (1200)
Today's Low/High
124.10124.10
52 Wk Low
52 Wk High
99.00124.10
Today's Price Summary (BSE) stock-summary
As of: 10:04 PM on 25-Sep
stock-summary

New 52 Week and All time High

Rs.124.1 hit today

stock-summary

Performance Today

Outperformed Sector by 4.66%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 18.19% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 124.1 (4.99%)

stock-summary

No Range

The stock opened at 124.1 and has since traded at this price

stock-summary

Moving Averages

Infrax Renewable is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.31 lacs on 24 Sep has fallen by -82.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Sep 25, 10:04PM | BSE 544919
Infrax Renewable is trading higher than 5 day moving averages
Factor
Value
5 Days
109.80
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.31 lacs
100.00
5 Day Avg
7.31 lacs
100.00
Trailing 1 Month Avg
6.31 lacs
100.00
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume fell by 82.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Sep-2026

Yash Hitesh Patel bought 2.34 lacs shares at INR 112.6 on BSE

SELL
23-Sep-2026

Niraj Rajnikant Shah sold 2.34 lacs shares at INR 112.6 on BSE

BUY
18-Sep-2026

Yashvi Hitesh Patel bought 1.93 lacs shares at INR 104.98 on BSE

BUY
18-Sep-2026

Yash Hitesh Patel bought 94.8 k shares at INR 104.67 on BSE

SELL
18-Sep-2026

Next Orbit Growth Fund Iii sold 1.1 lacs shares at INR 105 on BSE

BUY
18-Sep-2026

Bhavna Hitesh Patel bought 1.9 lacs shares at INR 105 on BSE

BUY
17-Sep-2026

Yashvi Hitesh Patel bought 4.43 lacs shares at INR 104.1 on BSE

BUY
17-Sep-2026

Yash Hitesh Patel bought 4.44 lacs shares at INR 103.84 on BSE

SELL
17-Sep-2026

Vbcube Ventures Fund Ii sold 1.93 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Niraj Rajnikant Shah bought 1.78 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Next Orbit Growth Fund Iii bought 1.1 lacs shares at INR 104 on BSE

BUY
17-Sep-2026

Newtonly Private Limited bought 2.22 lacs shares at INR 104.37 on BSE

BUY
17-Sep-2026

Davinder Singh bought 1.03 lacs shares at INR 104.14 on BSE

BUY
17-Sep-2026

Bhavna Hitesh Patel bought 2.04 lacs shares at INR 104 on BSE

SELL
17-Sep-2026

Amitsg Ventures Fund sold 1.79 lacs shares at INR 104 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading