down arrow

InPlay Oil Corp.

  • Market Cap: Small Cap
  • Industry: Oil
  • ISIN: CA45780T2065
CAD
16.99
-0.92 (-5.14%)

May 06

TSE

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary InPlay Oil Corp.- Today
Today's Price Stats stock-summary
TSE | May 06, 12:00 | TSE IPO
Factor
Value
Volume traded
2,36,324
Weighted Avg Price
CAD 16.97
Prev. Close
CAD 17.91
Open Price
CAD 17.15
Today's Low/High
16.7717.31
52 Wk Low
52 Wk High
6.6518.96
Moving Averages stock-summary
TSE | May 07, 07:34AM | TSE IPO
InPlay Oil Corp. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
17.68
20 Days
16.60
50 Days
16.80
100 Days
15.23
200 Days
13.56
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."