Full Price Action
Insecticid.India- Today Today's Price Stats 
BSE | Dec 05, 10:15 | BSE 532851
Factor
Value
Volume traded
161
Weighted Avg Price
INR 714.00
Face Value
10.00
Prev. Close
INR 715.20
Open Price
INR 716.85
Bid Price(Qty.)
INR 710.45 (8)
Offer Price(Qty.)
INR 713.80 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:16 AM on 05-Dec
Performance Today
Underperformed Sector by -0.3%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -1.97% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 5.7
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.3 k on 04 Dec has fallen by -45.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 05, 10:16AM | BSE 532851
Insecticid.India is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
720.04
20 Days
699.81
50 Days
719.74
100 Days
812.61
200 Days
770.94
Delivery Volumes
Data as of: Dec 05, 10:15
Period
Avg Del Vol
Avg Del %
04-Dec-25
5.3 k
66.98
5 Day Avg
9.75 k
56.28
Trailing 1 Month Avg
16.4 k
55.98
Previous 1 Month Avg
11.75 k
55.81
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 39.6%
1 Day
Delivery volume fell by 45.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
