Full Price Action
Insecticid.India- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 532851
Factor
Value
Volume traded
360
Weighted Avg Price
INR 599.60
Face Value
10.00
Prev. Close
INR 595.90
Open Price
INR 598.85
Bid Price(Qty.)
INR 599.00 (5)
Offer Price(Qty.)
INR 610.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:26 AM on 19-Sep
Performance Today
Outperformed Sector by 0.37%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.51% returns in the period
Day's High
Stock touched an intraday high of Rs 607.95 (2.02%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.04 k on 17 Sep has fallen by -62.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 19, 07:26AM | BSE 532851
Insecticid.India is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
599.17
20 Days
600.48
50 Days
622.06
100 Days
663.10
200 Days
655.41
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
4.07 k
71.41
5 Day Avg
6.44 k
51.64
Trailing 1 Month Avg
19.1 k
53.49
Previous 1 Month Avg
12.94 k
46.60
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 47.64%
1 Day
Delivery volume fell by 36.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
