Full Price Action
Insecticid.India- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 532851
Factor
Value
Volume traded
601
Weighted Avg Price
INR 694.50
Face Value
10.00
Prev. Close
INR 700.40
Open Price
INR 694.20
Bid Price(Qty.)
INR 686.60 (5)
Offer Price(Qty.)
INR 703.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:54 PM on 20-Jun
Performance Today
Underperformed Sector by -1.98%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.79% returns in the period
Day's Low
Stock touched an intraday low of Rs 686.1 (-2.04%)
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.06 k on 18 Jun has risen by 101.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jun 20, 11:54PM | BSE 532851
Insecticid.India is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
704.96
20 Days
721.85
50 Days
711.55
100 Days
658.05
200 Days
690.46
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
11.3 k
58.00
5 Day Avg
10.14 k
53.47
Trailing 1 Month Avg
14.22 k
55.06
Previous 1 Month Avg
15.93 k
58.14
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 10.72%
1 Day
Delivery volume increased by 11.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
