Full Price Action
Insecticid.India- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 532851
Factor
Value
Volume traded
393
Weighted Avg Price
INR 737.00
Face Value
10.00
Prev. Close
INR 745.80
Open Price
INR 745.00
Bid Price(Qty.)
INR 730.20 (5)
Offer Price(Qty.)
INR 750.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:24 AM on 22-May
Performance Today
Outperformed Sector by 0.26%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.46% returns in the period
Day's Low
Stock touched an intraday low of Rs 729 (-2.25%)
Moving Averages
Insecticid.India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.56 k on 20 May has fallen by -25.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | May 22, 04:24AM | BSE 532851
Insecticid.India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
737.75
20 Days
713.12
50 Days
656.31
100 Days
649.26
200 Days
713.25
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
14.19 k
52.37
5 Day Avg
23.73 k
54.83
Trailing 1 Month Avg
17.83 k
58.11
Previous 1 Month Avg
39.05 k
64.28
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume fell by 54.34%
1 Day
Delivery volume fell by 40.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
