Full Price Action
Inspirisys Sol.- Today Today's Price Stats 
BSE | May 21, 03:30 | BSE 532774
Factor
Value
Volume traded
60,960
Weighted Avg Price
INR 130.75
Face Value
10.00
Prev. Close
INR 126.96
Open Price
INR 133.30
Bid Price(Qty.)
INR 132.50 (78)
Offer Price(Qty.)
INR 132.97 (131)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:11 AM on 22-May
New 52 Week High
Rs.133.3 hit today
Performance Today
Outperformed Sector by 4.96%
Consecutive Gain
Stock has been gaining for the last 9 days and has risen 54.56% returns in the period
Open Gap Up
Stock opened with a gain of 4.99% today
Day's High
Stock touched an intraday high of Rs 133.3 (4.99%)
Moving Averages
Inspirisys Sol. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.55 lacs on 20 May has risen by 90.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | May 22, 01:11AM | BSE 532774
Inspirisys Sol. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
121.14
20 Days
96.51
50 Days
87.14
100 Days
87.86
200 Days
92.55
Delivery Volumes
Data as of: May 21, 03:30
Period
Avg Del Vol
Avg Del %
21-May-26
1.21 lacs
71.29
5 Day Avg
1.12 lacs
74.40
Trailing 1 Month Avg
32 k
61.55
Previous 1 Month Avg
1.14 k
10.80
Trailing 1 Month: 21-Apr-26 To 21-May-26
Previous 1 Month: 20-Mar-26 To 20-Apr-26
1 Month
Delivery volume increased by 2697.4%
1 Day
Delivery volume increased by 8.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
