Full Price Action
Integ. Industrie- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 531889
Factor
Value
Volume traded
25,82,679
Weighted Avg Price
INR 39.20
Face Value
1.00
Prev. Close
INR 38.09
Open Price
INR 38.59
Bid Price(Qty.)
INR 40.06 (13)
Offer Price(Qty.)
INR 40.06 (993)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:17 PM on 10-Feb
New 52 Week High
Rs.40.7 hit today
Performance Today
Outperformed Sector by 4.49%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.78% returns in the period
Day's High
Stock touched an intraday high of Rs 40.7 (6.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Integ. Industrie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.78 lacs on 06 Feb has risen by 95.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Feb 10, 06:17PM | BSE 531889
Integ. Industrie is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
36.43
20 Days
35.70
50 Days
33.32
100 Days
29.59
200 Days
26.24
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
10.78 lacs
79.32
5 Day Avg
5.52 lacs
70.88
Trailing 1 Month Avg
7.35 lacs
61.56
Previous 1 Month Avg
10.24 lacs
86.88
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 28.19%
1 Day
Delivery volume increased by 95.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
