Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 519606
Factor
Value
Volume traded
757
Weighted Avg Price
INR 62.30
Face Value
10.00
Prev. Close
INR 59.35
Open Price
INR 62.30
Bid Price(Qty.)
INR 62.31 (252)
Offer Price(Qty.)
INR 60.60 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:06 PM on 20-Mar
New 52 Week High
Rs.62.31 hit today
Performance Today
Outperformed Sector by 8.18%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 29.97% returns in the period
Open Gap Up
Stock opened with a gain of 4.97% today
Day's High
Stock touched an intraday high of Rs 62.31 (4.99%)
Narrow Range
The stock has traded in a narrow range of Rs 0.01
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -3.41%
Falling Investor Participation
Delivery Vol of 1.69 k on 19 Mar has fallen by -9.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 20, 05:06PM | BSE 519606
Integ. Proteins is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
55.31
20 Days
43.53
50 Days
36.81
100 Days
35.75
200 Days
NA
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
19-Mar-26
1.69 k
100.00
5 Day Avg
1.85 k
100.00
Trailing 1 Month Avg
2.93 k
94.98
Previous 1 Month Avg
8.73 k
100.00
Trailing 1 Month: 19-Feb-26 To 19-Mar-26
Previous 1 Month: 18-Jan-26 To 18-Feb-26
1 Month
Delivery volume fell by 66.39%
1 Day
Delivery volume fell by 9.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
