Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 519606
Factor
Value
Volume traded
163
Weighted Avg Price
INR 153.53
Face Value
10.00
Prev. Close
INR 152.05
Open Price
INR 155.00
Bid Price(Qty.)
INR 151.00 (2)
Offer Price(Qty.)
INR 154.75 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:11 PM on 21-Jun
New 52 Week and All time High
Rs.155 hit today
Performance Today
Underperformed Sector by -4.06%
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 4.16%
Rising Investor Participation
Delivery Vol of 4.9 k on 17 Jun has risen by 24.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 21, 09:11PM | BSE 519606
Integ. Proteins is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
148.57
20 Days
140.53
50 Days
119.40
100 Days
81.70
200 Days
NA
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
163
100.00
5 Day Avg
3.47 k
100.00
Trailing 1 Month Avg
3.65 k
100.00
Previous 1 Month Avg
5.12 k
100.00
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 28.63%
1 Day
Delivery volume fell by 95.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
