Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Jul 27, 11:20 | BSE 519606
Factor
Value
Volume traded
145
Weighted Avg Price
INR 145.88
Face Value
10.00
Prev. Close
INR 143.85
Open Price
INR 146.75
Bid Price(Qty.)
INR 136.70 (1)
Offer Price(Qty.)
INR 146.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:23 AM on 27-Jul
Performance Today
Outperformed Sector by 3.2%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.55% returns in the period
Open Gap Up
Stock opened with a gain of 2.02% today
Day's High
Stock touched an intraday high of Rs 146.75 (2.02%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 1.43 k on 24 Jul has risen by 42.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 27, 11:23AM | BSE 519606
Integ. Proteins is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
145.97
20 Days
147.19
50 Days
142.52
100 Days
109.80
200 Days
NA
Delivery Volumes
Data as of: Jul 27, 11:20
Period
Avg Del Vol
Avg Del %
24-Jul-26
1.43 k
100.00
5 Day Avg
1.01 k
100.00
Trailing 1 Month Avg
2.02 k
100.00
Previous 1 Month Avg
3.2 k
100.00
Trailing 1 Month: 24-Jun-26 To 24-Jul-26
Previous 1 Month: 23-May-26 To 23-Jun-26
1 Month
Delivery volume fell by 36.78%
1 Day
Delivery volume increased by 42.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
