Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 519606
Factor
Value
Volume traded
967
Weighted Avg Price
INR 140.90
Face Value
10.00
Prev. Close
INR 144.00
Open Price
INR 144.00
Bid Price(Qty.)
INR 137.00 (99)
Offer Price(Qty.)
INR 144.85 (99)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:41 AM on 11-Aug
Performance Today
Underperformed Sector by -6.55%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.45% returns in the period
Day's Low
Stock touched an intraday low of Rs 136.8 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2.19 k on 06 Aug has fallen by -46.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 03:41AM | BSE 519606
Integ. Proteins is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
143.41
20 Days
145.47
50 Days
145.23
100 Days
120.85
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
967
100.00
5 Day Avg
4.36 k
100.00
Trailing 1 Month Avg
1.98 k
100.00
Previous 1 Month Avg
2.77 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 28.32%
1 Day
Delivery volume fell by 77.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
