Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 519606
Factor
Value
Volume traded
1,294
Weighted Avg Price
INR 110.20
Face Value
10.00
Prev. Close
INR 108.20
Open Price
INR 110.35
Bid Price(Qty.)
INR 110.35 (2623)
Offer Price(Qty.)
INR 110.05 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:53 PM on 06-May
New 52 Week and All time High
Rs.110.35 hit today
Performance Today
Underperformed Sector by -2.25%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.95% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 0.3
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 4.25%
Falling Investor Participation
Delivery Vol of 1.3 k on 05 May has fallen by -71.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 11:53PM | BSE 519606
Integ. Proteins is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
106.80
20 Days
94.38
50 Days
68.57
100 Days
50.44
200 Days
NA
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.29 k
100.00
5 Day Avg
4.09 k
100.00
Trailing 1 Month Avg
3.38 k
100.00
Previous 1 Month Avg
3.02 k
99.94
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 12.11%
1 Day
Delivery volume fell by 68.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
