Full Price Action
Integra Capital- Today Today's Price Stats 
BSE | May 21, 02:30 | BSE 531314
Factor
Value
Volume traded
3,199
Weighted Avg Price
INR 15.71
Face Value
10.00
Prev. Close
INR 15.35
Open Price
INR 15.30
Bid Price(Qty.)
INR 15.60 (1)
Offer Price(Qty.)
INR 16.10 (901)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:06 PM on 21-May
Performance Today
Outperformed Sector by 5.41%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
Integra Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3 k on 15 May has risen by 526.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 03:06PM | BSE 531314
Integra Capital is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
15.21
20 Days
14.87
50 Days
14.53
100 Days
14.39
200 Days
NA
Delivery Volumes
Data as of: May 21, 02:30
Period
Avg Del Vol
Avg Del %
15-May-26
3 k
100.00
5 Day Avg
479
90.55
Trailing 1 Month Avg
678.13
97.49
Previous 1 Month Avg
8
100.00
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume increased by 747.66%
1 Day
Delivery volume increased by 526.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
