Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 505358
Factor
Value
Volume traded
30,627
Weighted Avg Price
INR 180.45
Face Value
1.00
Prev. Close
INR 175.75
Open Price
INR 177.00
Bid Price(Qty.)
INR 180.80 (23)
Offer Price(Qty.)
INR 186.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:28 AM on 23-Sep
Performance Today
Outperformed Sector by 3.83%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.3% returns in the period
Day's High
Stock touched an intraday high of Rs 188.6 (7.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Rising Investor Participation
Delivery Vol of 11.08 k on 21 Sep has risen by 205.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 23, 06:28AM | BSE 505358
Integra Engg. is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
172.89
20 Days
170.42
50 Days
168.17
100 Days
192.48
200 Days
179.68
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
14.76 k
48.19
5 Day Avg
4.95 k
66.73
Trailing 1 Month Avg
9.14 k
73.60
Previous 1 Month Avg
11.46 k
100.00
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 20.19%
1 Day
Delivery volume increased by 198.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
