Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 505358
Factor
Value
Volume traded
38,225
Weighted Avg Price
INR 226.88
Face Value
1.00
Prev. Close
INR 230.65
Open Price
INR 231.50
Bid Price(Qty.)
INR 226.10 (88)
Offer Price(Qty.)
INR 227.95 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:47 AM on 10-May
Performance Today
Underperformed Sector by -0.52%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 220 (-4.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Integra Engg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.95 k on 07 May has fallen by -15.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | May 10, 03:47AM | BSE 505358
Integra Engg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
218.23
20 Days
190.31
50 Days
164.64
100 Days
169.17
200 Days
200.68
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
47.95 k
64.70
5 Day Avg
56.87 k
57.91
Trailing 1 Month Avg
23.8 k
62.54
Previous 1 Month Avg
32.99 k
86.94
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 27.86%
1 Day
Delivery volume fell by 15.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
