Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 505358
Factor
Value
Volume traded
14,009
Weighted Avg Price
INR 172.75
Face Value
1.00
Prev. Close
INR 167.70
Open Price
INR 170.70
Bid Price(Qty.)
INR 167.40 (30)
Offer Price(Qty.)
INR 168.80 (104)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:40 AM on 11-Feb
Performance Today
Underperformed Sector by -1.2%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 179 (6.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.17 k on 06 Feb has fallen by -71.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 11, 02:40AM | BSE 505358
Integra Engg. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.72
20 Days
170.06
50 Days
174.96
100 Days
202.66
200 Days
216.57
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
10.94 k
78.10
5 Day Avg
10.69 k
72.86
Trailing 1 Month Avg
11.14 k
80.07
Previous 1 Month Avg
17.78 k
86.58
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume fell by 37.32%
1 Day
Delivery volume increased by 2.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
