Full Price Action
Integra Engg.- Today Today's Price Stats 
BSE | Jun 10, 03:30 | BSE 505358
Factor
Value
Volume traded
23,325
Weighted Avg Price
INR 216.88
Face Value
1.00
Prev. Close
INR 214.75
Open Price
INR 210.75
Bid Price(Qty.)
INR 212.80 (25)
Offer Price(Qty.)
INR 213.50 (265)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:19 AM on 11-Jun
Performance Today
Outperformed Sector by 0.37%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.34% returns in the period
Day's High
Stock touched an intraday high of Rs 223 (3.84%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.75 k on 09 Jun has fallen by -87.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 11, 01:19AM | BSE 505358
Integra Engg. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
218.21
20 Days
220.03
50 Days
195.18
100 Days
178.26
200 Days
197.56
Delivery Volumes
Data as of: Jun 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Jun-26
23.32 k
100.00
5 Day Avg
17.78 k
100.00
Trailing 1 Month Avg
22.93 k
67.32
Previous 1 Month Avg
24.87 k
61.68
Trailing 1 Month: 10-May-26 To 10-Jun-26
Previous 1 Month: 09-Apr-26 To 09-May-26
1 Month
Delivery volume fell by 7.82%
1 Day
Delivery volume increased by 31.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
