Full Price Action
Integ. Industrie- Today Today's Price Stats 
BSE | Dec 05, 12:01 | BSE 531889
Factor
Value
Volume traded
21,79,355
Weighted Avg Price
INR 29.40
Face Value
1.00
Prev. Close
INR 28.39
Open Price
INR 29.00
Bid Price(Qty.)
INR 29.80 (1203856)
Offer Price(Qty.)
INR 29.80 (16468)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:02 PM on 05-Dec
Performance Today
Outperformed Sector by 6.78%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.21% returns in the period
Open Gap Up
Stock opened with a gain of 2.15% today
Day's High
Stock touched an intraday high of Rs 29.8 (4.97%)
Moving Averages
Integ. Industrie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 28.67 lacs on 04 Dec has risen by 309.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Dec 05, 12:02PM | BSE 531889
Integ. Industrie is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
27.21
20 Days
26.28
50 Days
26.09
100 Days
23.28
200 Days
23.93
Delivery Volumes
Data as of: Dec 05, 12:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
28.67 lacs
100.00
5 Day Avg
7.01 lacs
100.00
Trailing 1 Month Avg
9.08 lacs
100.00
Previous 1 Month Avg
5.75 lacs
100.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 57.79%
1 Day
Delivery volume increased by 309.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
