Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 519606
Factor
Value
Volume traded
2
Weighted Avg Price
INR 28.10
Face Value
10.00
Prev. Close
INR 28.01
Open Price
INR 28.10
Bid Price(Qty.)
INR 26.70 (1)
Offer Price(Qty.)
INR 29.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:46 PM on 03-Feb
Performance Today
Underperformed Sector by -4.6%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Integ. Proteins is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has gained by 5.12%
Rising Investor Participation
Delivery Vol of 66.27 k on 01 Feb has risen by 870.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 11:46PM | BSE 519606
Integ. Proteins is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
29.63
20 Days
32.88
50 Days
31.55
100 Days
37.17
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
2
100.00
5 Day Avg
20.08 k
100.00
Trailing 1 Month Avg
8.17 k
100.00
Previous 1 Month Avg
596.12
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 1270.31%
1 Day
Delivery volume fell by 99.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
