Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Jun 23, 02:30 | BSE 519606
Factor
Value
Volume traded
236
Weighted Avg Price
INR 151.47
Face Value
10.00
Prev. Close
INR 153.00
Open Price
INR 153.00
Bid Price(Qty.)
INR 156.05 (50)
Offer Price(Qty.)
INR 149.95 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:36 PM on 23-Jun
Close to 52 Week High
3.37% away from 52 week high of Rs 155
Performance Today
Outperformed Sector by 2.24%
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -4.23%
Falling Investor Participation
Delivery Vol of 163 on 19 Jun has fallen by -95.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 23, 02:36PM | BSE 519606
Integ. Proteins is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
150.49
20 Days
141.35
50 Days
120.86
100 Days
82.89
200 Days
NA
Delivery Volumes
Data as of: Jun 23, 02:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
163
100.00
5 Day Avg
3.47 k
100.00
Trailing 1 Month Avg
3.65 k
100.00
Previous 1 Month Avg
5.12 k
100.00
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 28.63%
1 Day
Delivery volume fell by 95.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
