Full Price Action
Integ. Proteins- Today Today's Price Stats 
BSE | Apr 01, 04:01 | BSE 519606
Factor
Value
Volume traded
4,355
Weighted Avg Price
INR 74.19
Face Value
10.00
Prev. Close
INR 72.75
Open Price
INR 74.20
Bid Price(Qty.)
INR 74.19 (50)
Offer Price(Qty.)
INR 74.20 (1656)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:53 PM on 01-Apr
New 52 Week High
Rs.74.2 hit today
Performance Today
Outperformed Sector by 4.07%
Consecutive Gain
Stock has been gaining for the last 12 days and has risen 54.78% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 0.01
Moving Averages
Integ. Proteins is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -2.04%
Falling Investor Participation
Delivery Vol of 2.11 k on 30 Mar has fallen by -23.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 01, 09:53PM | BSE 519606
Integ. Proteins is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
69.63
20 Days
54.38
50 Days
40.67
100 Days
37.21
200 Days
NA
Delivery Volumes
Data as of: Apr 01, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
2.11 k
100.00
5 Day Avg
2.76 k
100.00
Trailing 1 Month Avg
2.77 k
99.94
Previous 1 Month Avg
7.27 k
97.93
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume fell by 61.93%
1 Day
Delivery volume fell by 23.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
