Full Price Action
Intellect Design- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 538835
Factor
Value
Volume traded
15,04,960
Weighted Avg Price
INR 778.68
Face Value
5.00
Prev. Close
INR 754.00
Open Price
INR 762.20
Bid Price(Qty.)
INR 784.40 (324)
Offer Price(Qty.)
INR 784.40 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:43 AM on 07-May
Performance Today
Outperformed Sector by 3.62%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.38% returns in the period
Day's High
Stock touched an intraday high of Rs 789.3 (4.68%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.23 lacs on 05 May has risen by 148.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.65 cr
Moving Averages
NSE | May 07, 05:43AM | NSE 538835
Intellect Design is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
752.17
20 Days
705.28
50 Days
682.28
100 Days
797.89
200 Days
916.89
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
7.1 lacs
44.95
5 Day Avg
3.82 lacs
35.31
Trailing 1 Month Avg
2.78 lacs
40.24
Previous 1 Month Avg
1.98 lacs
38.39
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 40.62%
1 Day
Delivery volume increased by 85.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
