Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Sep 21, 03:30 | BSE 532326
Factor
Value
Volume traded
7,678
Weighted Avg Price
INR 80.02
Face Value
2.00
Prev. Close
INR 78.80
Open Price
INR 78.50
Bid Price(Qty.)
INR 79.31 (5)
Offer Price(Qty.)
INR 81.87 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:11 AM on 22-Sep
Performance Today
Outperformed Sector by 3.23%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 8.02% returns in the period
Day's High
Stock touched an intraday high of Rs 82 (4.06%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.96 k on 18 Sep has fallen by -8.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 22, 03:11AM | BSE 532326
Intense Tech. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
78.29
20 Days
80.18
50 Days
83.85
100 Days
91.84
200 Days
99.39
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
22.8 k
60.55
5 Day Avg
8.01 k
76.15
Trailing 1 Month Avg
12.3 k
63.32
Previous 1 Month Avg
38.4 k
78.40
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 67.96%
1 Day
Delivery volume increased by 184.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
