Full Price Action
Intense Tech.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:59 AM on 18-Dec
Performance Today
Underperformed Sector by -1.96%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.09% returns in the period
Day's Low
Stock touched an intraday low of Rs 113.65 (-3.69%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.01 k on 16 Dec has fallen by -76.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 29.13%
1 Day
Delivery volume fell by 56.11% over 5 day average
Bulk DealsRecent Bulk Deals
26-Nov-2025
Tikam Sujan sold 2.5 lacs shares at INR 130 on NSE
26-Nov-2025
Radiant Global Fund - Class B Participating Shares bought 6.2 lacs shares at INR 130 on NSE
26-Nov-2025
Jayant Dwarkanath sold 1.43 lacs shares at INR 130 on NSE
26-Nov-2025
Chidella Krishna Shastri sold 2 lacs shares at INR 130 on NSE
25-Nov-2025
Tikam Sujan sold 1.78 lacs shares at INR 130 on NSE
25-Nov-2025
Tikam Sujan sold 1.22 lacs shares at INR 130 on NSE
25-Nov-2025
Radiant Global Fund - Class B Participating Shares bought 1 lacs shares at INR 130 on NSE
25-Nov-2025
Jayant Dwarkanath sold 3.5 lacs shares at INR 130 on NSE
25-Nov-2025
Chidella Krishna Shastri sold 3.17 lacs shares at INR 130 on NSE
Block DealsRecent Block Deals
