Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 532326
Factor
Value
Volume traded
5,675
Weighted Avg Price
INR 79.40
Face Value
2.00
Prev. Close
INR 84.00
Open Price
INR 83.00
Bid Price(Qty.)
INR 75.00 (3)
Offer Price(Qty.)
INR 79.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:11 PM on 23-Mar
New 52 Week Low
Rs.75.8 hit today
Performance Today
Underperformed Sector by -9.26%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -14.16% returns in the period
Day's Low
Stock touched an intraday low of Rs 75.8 (-9.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 36.2 k on 20 Mar has risen by 61.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 23, 09:11PM | BSE 532326
Intense Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
86.03
20 Days
94.94
50 Days
105.42
100 Days
114.00
200 Days
106.93
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
36.2 k
68.78
5 Day Avg
22.43 k
52.09
Trailing 1 Month Avg
42.7 k
58.42
Previous 1 Month Avg
1.43 lacs
80.36
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 70.17%
1 Day
Delivery volume increased by 61.38% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
25-Feb-2026
Vishal Karwa bought 1.25 lacs shares at INR 100.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
