Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 532326
Factor
Value
Volume traded
6,050
Weighted Avg Price
INR 83.73
Face Value
2.00
Prev. Close
INR 83.63
Open Price
INR 84.50
Bid Price(Qty.)
INR 82.25 (10)
Offer Price(Qty.)
INR 84.95 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:35 AM on 08-Aug
Performance Today
Underperformed Sector by -1.18%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.91 k on 06 Aug has fallen by -75.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 08, 12:35AM | BSE 532326
Intense Tech. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
83.62
20 Days
88.73
50 Days
94.72
100 Days
95.98
200 Days
106.31
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
13.91 k
70.75
5 Day Avg
56.96 k
75.63
Trailing 1 Month Avg
40.4 k
79.73
Previous 1 Month Avg
36.47 k
56.96
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 10.78%
1 Day
Delivery volume fell by 75.58% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
29-Jul-2026
Rarity Agencies Limited bought 1.27 lacs shares at INR 88 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
