Full Price Action
Intense Tech.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532326
Factor
Value
Volume traded
7,861
Weighted Avg Price
INR 108.63
Face Value
2.00
Prev. Close
INR 104.16
Open Price
INR 106.47
Bid Price(Qty.)
INR 95.00 (70)
Offer Price(Qty.)
INR 114.00 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:53 PM on 09-May
Performance Today
Outperformed Sector by 3.44%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10.79% returns in the period
Open Gap Up
Stock opened with a gain of 2.22% today
Day's High
Stock touched an intraday high of Rs 112 (7.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 69.4 k on 07 May has risen by 368.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 09, 05:53PM | BSE 532326
Intense Tech. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
102.07
20 Days
103.21
50 Days
96.41
100 Days
105.41
200 Days
107.52
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
69.4 k
61.09
5 Day Avg
14.82 k
61.84
Trailing 1 Month Avg
31.16 k
64.91
Previous 1 Month Avg
50.43 k
55.80
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 38.22%
1 Day
Delivery volume increased by 368.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
