Full Price Action
Intense Tech.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 07:39 AM on 04-Feb
Performance Today
Outperformed Sector by 1.09%
Day's High
Stock touched an intraday high of Rs 116 (3.78%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 10.23 k on 02 Feb has fallen by -98.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 1312.18%
1 Day
Delivery volume fell by 93.45% over 5 day average
Bulk DealsRecent Bulk Deals
29-Jan-2026
Yudiz Solutions Limited bought 19.85 lacs shares at INR 118.65 on NSE
29-Jan-2026
Tikam Sujan sold 6.27 lacs shares at INR 117.61 on NSE
29-Jan-2026
Tikam Sujan sold 5.66 lacs shares at INR 120 on NSE
29-Jan-2026
Jayant Dwarkanath sold 4 lacs shares at INR 117.5 on NSE
29-Jan-2026
Chidella Krishna Shastri sold 3 lacs shares at INR 120.04 on NSE
28-Jan-2026
Yudiz Solutions Limited bought 5 lacs shares at INR 114.95 on NSE
28-Jan-2026
Chidella Krishna Shastri sold 4.88 lacs shares at INR 115 on NSE
Block DealsRecent Block Deals
