Full Price Action
Intense Tech.- Today Today's Price Stats 
NSE | Jul 15, 03:30 | NSE 532326
Factor
Value
Volume traded
82,638
Weighted Avg Price
INR 93.70
Face Value
2.00
Prev. Close
INR 94.87
Open Price
INR 96.30
Bid Price(Qty.)
INR 92.61 (600)
Offer Price(Qty.)
INR 93.00 (47)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:18 AM on 16-Jul
Performance Today
Underperformed Sector by -1.81%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.26% returns in the period
Day's Low
Stock touched an intraday low of Rs 92.1 (-2.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intense Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.42 k on 14 Jul has fallen by -0.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jul 16, 02:18AM | NSE 532326
Intense Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
95.99
20 Days
99.06
50 Days
99.43
100 Days
98.30
200 Days
109.85
Delivery Volumes
Data as of: Jul 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Jul-26
64.95 k
68.08
5 Day Avg
19.39 k
69.70
Trailing 1 Month Avg
26.62 k
65.15
Previous 1 Month Avg
42.05 k
57.12
Trailing 1 Month: 15-Jun-26 To 15-Jul-26
Previous 1 Month: 14-May-26 To 14-Jun-26
1 Month
Delivery volume fell by 36.7%
1 Day
Delivery volume increased by 235.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
