Full Price Action
Inter State Oil- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 530259
Factor
Value
Volume traded
3,001
Weighted Avg Price
INR 42.55
Face Value
10.00
Prev. Close
INR 39.93
Open Price
INR 40.00
Bid Price(Qty.)
INR 39.00 (354)
Offer Price(Qty.)
INR 39.80 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 AM on 19-Jul
Performance Today
Underperformed Sector by -1.53%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 11 on 15 Jul has fallen by -97.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 06:55AM | BSE 530259
Inter State Oil is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
39.28
20 Days
39.83
50 Days
38.06
100 Days
35.26
200 Days
34.20
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
2.45 k
81.77
5 Day Avg
518.2
70.35
Trailing 1 Month Avg
1.74 k
86.80
Previous 1 Month Avg
5.7 k
76.73
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 69.57%
1 Day
Delivery volume increased by 373.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
