down arrow

Inter State Oil

  • Market Cap: Micro Cap
  • Industry: Transport Services
  • ISIN: INE003B01014
  • NSEID:
  • BSEID: 530259
  • View on BSE
INR
33.80
2.12 (6.69%)
BSENSE

May 20

BSE+NSE Vol: 1.71 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Inter State Oil- Today
Today's Price Stats stock-summary
BSE | May 20, 03:30 | BSE 530259
Factor
Value
Volume traded
1,710
Weighted Avg Price
INR 32.17
Face Value
10.00
Prev. Close
INR 31.68
Open Price
INR 30.55
Bid Price(Qty.)
INR 31.03 (100)
Offer Price(Qty.)
INR 33.50 (20)
Today's Low/High
30.5533.80
52 Wk Low
52 Wk High
28.0054.25
Today's Price Summary (BSE) stock-summary
As of: 06:08 AM on 21-May
stock-summary

Performance Today

Outperformed Sector by 6.62%

stock-summary

Open Gap Down

Stock opened with a loss of -3.57% today

stock-summary

Day's High

Stock touched an intraday high of Rs 33.8 (6.69%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 30.55 (-3.57%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 3.25

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.03% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.19 k on 19 May has fallen by -48.82% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | May 21, 06:08AM | BSE 530259
Inter State Oil is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
32.65
20 Days
32.75
50 Days
32.72
100 Days
32.56
200 Days
34.27
Delivery Volumes stock-summary
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
1.56 k
91.11
5 Day Avg
2.33 k
65.02
Trailing 1 Month Avg
2.67 k
82.65
Previous 1 Month Avg
3.31 k
71.49

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

stock-summary

1 Month

Delivery volume fell by 19.35%

stock-summary

1 Day

Delivery volume fell by 33.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."