Full Price Action
Inter State Oil- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:00 AM on 02-Sep
New 52 Week High
Rs.59 hit today
Performance Today
Outperformed Sector by 6.7%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 47.21% returns in the period
Day's High
Stock touched an intraday high of Rs 59 (7.29%)
Day's Low
Stock touched an intraday low of Rs 53.65 (-2.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Inter State Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.91 k on 31 Aug has fallen by -40.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 1238.43%
1 Day
Delivery volume fell by 38.07% over 5 day average
Bulk DealsRecent Bulk Deals
13-Aug-2026
Mahendra Girdharilal Wadhwani bought 34.88 k shares at INR 40.5 on BSE
13-Aug-2026
Darshan Trading Company sold 34.55 k shares at INR 40.5 on BSE
Block DealsRecent Block Deals
