Full Price Action
Inter State Oil- Today Today's Price Stats 
BSE | Aug 27, 04:01 | BSE 530259
Factor
Value
Volume traded
57,774
Weighted Avg Price
INR 52.80
Face Value
10.00
Prev. Close
INR 52.97
Open Price
INR 54.50
Bid Price(Qty.)
INR 52.85 (500)
Offer Price(Qty.)
INR 53.50 (930)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:33 PM on 27-Aug
New 52 Week High
Rs.55.5 hit today
Performance Today
Outperformed Sector by 2.27%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
Inter State Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 56.04 k on 26 Aug has risen by 419.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 27, 04:33PM | BSE 530259
Inter State Oil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
44.36
20 Days
40.16
50 Days
40.05
100 Days
37.32
200 Days
35.10
Delivery Volumes
Data as of: Aug 27, 04:01
Period
Avg Del Vol
Avg Del %
26-Aug-26
56.04 k
64.43
5 Day Avg
10.79 k
70.44
Trailing 1 Month Avg
7.93 k
73.92
Previous 1 Month Avg
1.17 k
81.60
Trailing 1 Month: 26-Jul-26 To 26-Aug-26
Previous 1 Month: 25-Jun-26 To 25-Jul-26
1 Month
Delivery volume increased by 576.67%
1 Day
Delivery volume increased by 419.6% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
13-Aug-2026
Mahendra Girdharilal Wadhwani bought 34.88 k shares at INR 40.5 on BSE
SELL
13-Aug-2026
Darshan Trading Company sold 34.55 k shares at INR 40.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
