Full Price Action
Inter State Oil- Today Today's Price Stats 
BSE | Jun 10, 12:59 | BSE 530259
Factor
Value
Volume traded
2,762
Weighted Avg Price
INR 41.00
Face Value
10.00
Prev. Close
INR 39.77
Open Price
INR 39.77
Bid Price(Qty.)
INR 39.00 (49)
Offer Price(Qty.)
INR 40.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 PM on 10-Jun
Performance Today
Underperformed Sector by -2.46%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.88% returns in the period
Moving Averages
Inter State Oil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.09 k on 09 Jun has risen by 182.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 10, 01:17PM | BSE 530259
Inter State Oil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
38.91
20 Days
35.92
50 Days
33.81
100 Days
33.08
200 Days
33.95
Delivery Volumes
Data as of: Jun 10, 12:59
Period
Avg Del Vol
Avg Del %
09-Jun-26
5.09 k
74.99
5 Day Avg
1.8 k
80.44
Trailing 1 Month Avg
5.15 k
73.37
Previous 1 Month Avg
2.54 k
90.12
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume increased by 102.72%
1 Day
Delivery volume increased by 182.94% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-May-2026
Rahul Sachar bought 25.46 k shares at INR 43.91 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
