Full Price Action
Interglobe Aviat- Today Today's Price Stats 
BSE | Dec 15, 04:01 | BSE 539448
Factor
Value
Volume traded
2,32,865
Weighted Avg Price
INR 4,940.20
Face Value
10.00
Prev. Close
INR 4,860.85
Open Price
INR 4,900.00
Bid Price(Qty.)
INR 4,965.15 (4)
Offer Price(Qty.)
INR 4,965.15 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:12 AM on 16-Dec
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.26% returns in the period
Day's High
Stock touched an intraday high of Rs 5014.4 (3.16%)
Moving Averages
Interglobe Aviat is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Airlines has gained by 2.01%
Falling Investor Participation
Delivery Vol of 17.58 lacs on 12 Dec has fallen by -57.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 89.09 cr
Moving Averages
BSE | Dec 16, 06:12AM | BSE 539448
Interglobe Aviat is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,883.42
20 Days
5,485.81
50 Days
5,653.39
100 Days
5,725.56
200 Days
5,518.62
Delivery Volumes
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
18.03 lacs
42.46
5 Day Avg
38.21 lacs
42.18
Trailing 1 Month Avg
15.67 lacs
46.98
Previous 1 Month Avg
5.02 lacs
63.51
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 212.27%
1 Day
Delivery volume fell by 52.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
