down arrow

Interglobe Aviat

INR
3,946.55
-201.35 (-4.85%)
BSENSE

Mar 23

BSE+NSE Vol: 31.0 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Interglobe Aviat- Today
Today's Price Stats stock-summary
BSE | Mar 23, 04:01 | BSE 539448
Factor
Value
Volume traded
1,80,446
Weighted Avg Price
INR 3,998.28
Face Value
10.00
Prev. Close
INR 4,147.90
Open Price
INR 4,100.00
Bid Price(Qty.)
INR 3,950.00 (1)
Offer Price(Qty.)
INR 3,946.55 (13)
Today's Low/High
3,894.804,101.75
52 Wk Low
52 Wk High
4,035.656,225.05
Today's Price Summary (BSE) stock-summary
As of: 07:22 PM on 23-Mar
stock-summary

New 52 Week Low

Rs.3894.8 hit today

stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -9.49% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 3894.8 (-6.1%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Interglobe Aviat is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Airlines has fallen by -4.94%

stock-summary

Rising Investor Participation

Delivery Vol of 12.96 lacs on 20 Mar has risen by 52.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.13 cr

Moving Averages stock-summary
BSE | Mar 23, 07:22PM | BSE 539448
Interglobe Aviat is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,232.29
20 Days
4,482.29
50 Days
4,699.86
100 Days
5,062.86
200 Days
5,407.18
Delivery Volumes stock-summary
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
12.96 lacs
62.90
5 Day Avg
8.47 lacs
51.54
Trailing 1 Month Avg
9.68 lacs
51.40
Previous 1 Month Avg
6.72 lacs
55.57

Trailing 1 Month: 20-Feb-26 To 20-Mar-26

Previous 1 Month: 19-Jan-26 To 19-Feb-26

stock-summary

1 Month

Delivery volume increased by 43.98%

stock-summary

1 Day

Delivery volume increased by 52.99% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."