down arrow

Intl. Travel Hse

  • Market Cap: Micro Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE262B01016
  • NSEID:
  • BSEID: 500213
  • View on BSE
INR
336.05
2.9 (0.87%)
BSENSE

May 08

BSE+NSE Vol: 3.67 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Intl. Travel Hse- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 500213
Factor
Value
Volume traded
3,665
Weighted Avg Price
INR 336.30
Face Value
10.00
Prev. Close
INR 333.15
Open Price
INR 333.85
Bid Price(Qty.)
INR 336.05 (44)
Offer Price(Qty.)
INR 339.50 (1)
Today's Low/High
325.60347.00
52 Wk Low
52 Wk High
266.00552.15
Today's Price Summary (BSE) stock-summary
As of: 02:43 PM on 10-May
stock-summary

Performance Today

Outperformed Sector by 2.84%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.31% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 347 (4.16%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 325.6 (-2.27%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6.44 k on 07 May has risen by 100.95% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | May 10, 02:43PM | BSE 500213
Intl. Travel Hse is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
328.92
20 Days
337.37
50 Days
321.43
100 Days
340.86
200 Days
402.27
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.44 k
95.15
5 Day Avg
3.2 k
90.78
Trailing 1 Month Avg
2.24 k
81.27
Previous 1 Month Avg
4.28 k
82.03

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 47.61%

stock-summary

1 Day

Delivery volume increased by 100.95% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."