Intl. Travel Hse

  • Market Cap: Micro Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE262B01016
  • NSEID:
  • BSEID: 500213
INR
324.00
-6.5 (-1.97%)
BSENSE

Feb 06

BSE+NSE Vol: 3.06 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Intl. Travel Hse- Today
Today's Price Stats stock-summary
BSE | Feb 06, 04:01 | BSE 500213
Factor
Value
Volume traded
3,061
Weighted Avg Price
INR 329.48
Face Value
10.00
Prev. Close
INR 330.50
Open Price
INR 338.95
Bid Price(Qty.)
INR 322.10 (20)
Offer Price(Qty.)
INR 324.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 04:36 AM on 08-Feb
stock-summary

Close to 52 Week Low

4.91% away from 52 week low of Rs 308.1

stock-summary

Performance Today

Outperformed Sector by 1.1%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -6.05% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.56% today

stock-summary

Day's High

Stock touched an intraday high of Rs 338.95 (2.56%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 320 (-3.18%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Intl. Travel Hse is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -3.07%

stock-summary

Falling Investor Participation

Delivery Vol of 1.24 k on 05 Feb has fallen by -64.65% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 08, 04:36AM | BSE 500213
Intl. Travel Hse is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
331.78
20 Days
347.06
50 Days
370.06
100 Days
415.56
200 Days
457.33
Delivery Volumes stock-summary
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.51 k
81.97
5 Day Avg
3.48 k
73.88
Trailing 1 Month Avg
3.07 k
79.73
Previous 1 Month Avg
3.04 k
84.28

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 1.02%

stock-summary

1 Day

Delivery volume fell by 27.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month