Full Price Action
Intl. Travel Hse- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500213
Factor
Value
Volume traded
3,223
Weighted Avg Price
INR 378.50
Face Value
10.00
Prev. Close
INR 376.60
Open Price
INR 386.85
Bid Price(Qty.)
INR 380.00 (2)
Offer Price(Qty.)
INR 386.80 (109)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:05 PM on 21-Dec
New 52 Week Low
Rs.370 hit today
Performance Today
Outperformed Sector by 1.03%
Open Gap Up
Stock opened with a gain of 2.72% today
Day's High
Stock touched an intraday high of Rs 387 (2.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intl. Travel Hse is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.09 k on 18 Dec has risen by 153.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 21, 06:05PM | BSE 500213
Intl. Travel Hse is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
385.13
20 Days
393.00
50 Days
429.65
100 Days
454.78
200 Days
472.26
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.38 k
73.81
5 Day Avg
2.52 k
81.53
Trailing 1 Month Avg
2.55 k
83.98
Previous 1 Month Avg
2.92 k
81.03
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 12.8%
1 Day
Delivery volume fell by 5.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
