Full Price Action
Intl. Travel Hse- Today Today's Price Stats 
BSE | Aug 12, 01:19 | BSE 500213
Factor
Value
Volume traded
453
Weighted Avg Price
INR 310.20
Face Value
10.00
Prev. Close
INR 307.35
Open Price
INR 313.00
Bid Price(Qty.)
INR 305.75 (9)
Offer Price(Qty.)
INR 311.45 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 PM on 12-Aug
Performance Today
Outperformed Sector by 0.78%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.97% returns in the period
Day's High
Stock touched an intraday high of Rs 314.35 (2.28%)
Moving Averages
Intl. Travel Hse is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 600 on 11 Aug has fallen by -60.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 01:21PM | BSE 500213
Intl. Travel Hse is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
307.05
20 Days
311.63
50 Days
311.62
100 Days
314.31
200 Days
347.43
Delivery Volumes
Data as of: Aug 12, 01:19
Period
Avg Del Vol
Avg Del %
11-Aug-26
6
80.21
5 Day Avg
1.51 k
85.13
Trailing 1 Month Avg
1.92 k
79.33
Previous 1 Month Avg
1.78 k
73.62
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 7.92%
1 Day
Delivery volume fell by 60.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
