Full Price Action
Intl. Travel Hse- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 500213
Factor
Value
Volume traded
4,662
Weighted Avg Price
INR 289.50
Face Value
10.00
Prev. Close
INR 296.05
Open Price
INR 290.05
Bid Price(Qty.)
INR 288.05 (23)
Offer Price(Qty.)
INR 291.85 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:38 PM on 23-Mar
New 52 Week Low
Rs.282 hit today
Performance Today
Outperformed Sector by 5.31%
Open Gap Down
Stock opened with a loss of -2.03% today
Day's Low
Stock touched an intraday low of Rs 282 (-4.75%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intl. Travel Hse is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Travel Services has fallen by -6.72%
Falling Investor Participation
Delivery Vol of 2.36 k on 20 Mar has fallen by -51.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 23, 07:38PM | BSE 500213
Intl. Travel Hse is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
293.15
20 Days
320.67
50 Days
336.13
100 Days
371.53
200 Days
430.45
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
2.36 k
94.85
5 Day Avg
4.86 k
79.64
Trailing 1 Month Avg
2.98 k
84.20
Previous 1 Month Avg
2.4 k
81.04
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 24.35%
1 Day
Delivery volume fell by 51.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
