Full Price Action
Intl. Travel Hse- Today Today's Price Stats 
BSE | Jun 29, 11:02 | BSE 500213
Factor
Value
Volume traded
1,491
Weighted Avg Price
INR 315.05
Face Value
10.00
Prev. Close
INR 322.15
Open Price
INR 315.10
Bid Price(Qty.)
INR 311.40 (5)
Offer Price(Qty.)
INR 314.50 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:04 AM on 29-Jun
Performance Today
Underperformed Sector by -0.79%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.68% returns in the period
Open Gap Down
Stock opened with a loss of -2.19% today
Day's Low
Stock touched an intraday low of Rs 311.5 (-3.31%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.09 k on 25 Jun has fallen by -44.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 29, 11:04AM | BSE 500213
Intl. Travel Hse is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
318.64
20 Days
308.37
50 Days
319.76
100 Days
320.86
200 Days
374.21
Delivery Volumes
Data as of: Jun 29, 11:02
Period
Avg Del Vol
Avg Del %
25-Jun-26
1.09 k
79.91
5 Day Avg
1.97 k
81.09
Trailing 1 Month Avg
1.72 k
82.38
Previous 1 Month Avg
2.38 k
83.24
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume fell by 27.58%
1 Day
Delivery volume fell by 44.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
