down arrow

Intl. Travel Hse

  • Market Cap: Micro Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE262B01016
  • NSEID:
  • BSEID: 500213
INR
386.75
-12.1 (-3.03%)
BSENSE

Dec 15

BSE+NSE Vol: 3.04 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Intl. Travel Hse- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 500213
Factor
Value
Volume traded
3,043
Weighted Avg Price
INR 394.00
Face Value
10.00
Prev. Close
INR 398.85
Open Price
INR 402.00
Bid Price(Qty.)
INR 387.60 (5)
Offer Price(Qty.)
INR 386.75 (28)
Today's Low/High
385.00403.00
52 Wk Low
52 Wk High
371.00735.00
Today's Price Summary (BSE) stock-summary
As of: 10:25 PM on 15-Dec
stock-summary

Close to 52 Week Low

4.13% away from 52 week low of Rs 371

stock-summary

Performance Today

Underperformed Sector by -6.12%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 385 (-3.47%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 3.11%

stock-summary

Falling Investor Participation

Delivery Vol of 970 on 12 Dec has fallen by -62.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 15, 10:25PM | BSE 500213
Intl. Travel Hse is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
388.23
20 Days
397.83
50 Days
436.55
100 Days
459.00
200 Days
473.33
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
97
93.90
5 Day Avg
2.62 k
88.29
Trailing 1 Month Avg
2.88 k
85.18
Previous 1 Month Avg
2.5 k
79.53

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 15.05%

stock-summary

1 Day

Delivery volume fell by 62.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."