Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 533181
Factor
Value
Volume traded
684
Weighted Avg Price
INR 76.05
Face Value
10.00
Prev. Close
INR 77.55
Open Price
INR 77.60
Bid Price(Qty.)
INR 74.50 (29)
Offer Price(Qty.)
INR 76.50 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:34 PM on 19-Jul
Performance Today
Underperformed Sector by -8.68%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 74.5 (-3.93%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Intrasoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
BPO/ITeS has gained by 3.45%
Falling Investor Participation
Delivery Vol of 1.83 k on 16 Jul has fallen by -85.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 04:34PM | BSE 533181
Intrasoft Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
76.58
20 Days
78.68
50 Days
81.32
100 Days
76.28
200 Days
84.78
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
18.05 k
61.88
5 Day Avg
11.72 k
92.82
Trailing 1 Month Avg
11.43 k
76.51
Previous 1 Month Avg
13.97 k
77.54
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 18.17%
1 Day
Delivery volume increased by 53.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
