Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
BSE | May 26, 03:30 | BSE 533181
Factor
Value
Volume traded
14
Weighted Avg Price
INR 84.50
Face Value
10.00
Prev. Close
INR 84.00
Open Price
INR 83.00
Bid Price(Qty.)
INR 82.78 (1)
Offer Price(Qty.)
INR 87.97 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:03 AM on 27-May
Performance Today
Outperformed Sector by 3.17%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.66% returns in the period
Day's High
Stock touched an intraday high of Rs 86 (2.38%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 36.89 k on 25 May has risen by 43.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 27, 02:03AM | BSE 533181
Intrasoft Tech. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
84.41
20 Days
79.31
50 Days
73.36
100 Days
79.00
200 Days
88.15
Delivery Volumes
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
26-May-26
13.06 k
80.54
5 Day Avg
29.82 k
86.81
Trailing 1 Month Avg
15.39 k
76.99
Previous 1 Month Avg
13.17 k
63.38
Trailing 1 Month: 26-Apr-26 To 26-May-26
Previous 1 Month: 25-Mar-26 To 25-Apr-26
1 Month
Delivery volume increased by 16.92%
1 Day
Delivery volume fell by 56.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
