Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 533181
Factor
Value
Volume traded
55,906
Weighted Avg Price
INR 98.11
Face Value
10.00
Prev. Close
INR 94.16
Open Price
INR 94.90
Bid Price(Qty.)
INR 99.77 (51)
Offer Price(Qty.)
INR 99.90 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:53 AM on 15-Dec
Performance Today
Outperformed Sector by 5.69%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 14.82% returns in the period
Day's High
Stock touched an intraday high of Rs 102 (8.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.76 k on 11 Dec has fallen by -59.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 15, 07:53AM | NSE 533181
Intrasoft Tech. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
93.44
20 Days
91.94
50 Days
95.67
100 Days
98.20
200 Days
102.05
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
37.8 k
65.72
5 Day Avg
28.25 k
72.73
Trailing 1 Month Avg
24.27 k
62.08
Previous 1 Month Avg
11.75 k
64.56
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 106.64%
1 Day
Delivery volume increased by 33.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
