Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
NSE | Sep 04, 01:03 | NSE 533181
Factor
Value
Volume traded
1,00,630
Weighted Avg Price
INR 85.81
Face Value
10.00
Prev. Close
INR 84.79
Open Price
INR 0.00
Bid Price(Qty.)
INR 83.20 (24)
Offer Price(Qty.)
INR 83.35 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:20 PM on 04-Sep
Performance Today
Underperformed Sector by -1.46%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -11.86% returns in the period
No Range
The stock opened at 83.2 and has since traded at this price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 10.2 k on 03 Sep has fallen by -35.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Sep 04, 01:20PM | NSE 533181
Intrasoft Tech. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
90.86
20 Days
85.96
50 Days
80.96
100 Days
80.86
200 Days
81.89
Delivery Volumes
Data as of: Sep 04, 01:03
Period
Avg Del Vol
Avg Del %
03-Sep-26
10.2 k
8.61
5 Day Avg
15.79 k
14.91
Trailing 1 Month Avg
16.82 k
18.59
Previous 1 Month Avg
12.59 k
78.21
Trailing 1 Month: 03-Aug-26 To 03-Sep-26
Previous 1 Month: 02-Jul-26 To 02-Aug-26
1 Month
Delivery volume increased by 33.55%
1 Day
Delivery volume fell by 35.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
