Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
NSE | Jun 04, 10:02 | NSE 533181
Factor
Value
Volume traded
703
Weighted Avg Price
INR 84.68
Face Value
10.00
Prev. Close
INR 85.08
Open Price
INR 84.05
Bid Price(Qty.)
INR 84.54 (6)
Offer Price(Qty.)
INR 85.16 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:20 AM on 04-Jun
Performance Today
Outperformed Sector by 0.79%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -0.96% returns in the period
Day's High
Stock touched an intraday high of Rs 86.9 (2.14%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.82 k on 03 Jun has fallen by -13.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jun 04, 10:20AM | NSE 533181
Intrasoft Tech. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
85.44
20 Days
81.94
50 Days
74.79
100 Days
78.48
200 Days
87.69
Delivery Volumes
Data as of: Jun 04, 10:02
Period
Avg Del Vol
Avg Del %
03-Jun-26
9.82 k
54.66
5 Day Avg
11.29 k
69.83
Trailing 1 Month Avg
15.99 k
77.02
Previous 1 Month Avg
9.09 k
57.88
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume increased by 75.85%
1 Day
Delivery volume fell by 12.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
