Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 533181
Factor
Value
Volume traded
511
Weighted Avg Price
INR 75.37
Face Value
10.00
Prev. Close
INR 73.07
Open Price
INR 75.00
Bid Price(Qty.)
INR 74.02 (1)
Offer Price(Qty.)
INR 77.99 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:30 PM on 01-May
Performance Today
Outperformed Sector by 3.3%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.64% today
Day's High
Stock touched an intraday high of Rs 76.74 (5.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.67 k on 29 Apr has risen by 5.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 01, 09:30PM | BSE 533181
Intrasoft Tech. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
74.75
20 Days
73.20
50 Days
71.71
100 Days
81.23
200 Days
90.42
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
6.58 k
60.63
5 Day Avg
5.58 k
59.90
Trailing 1 Month Avg
9.93 k
58.90
Previous 1 Month Avg
18.95 k
70.41
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 47.61%
1 Day
Delivery volume increased by 17.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
