Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
BSE | Jul 30, 03:30 | BSE 533181
Factor
Value
Volume traded
177
Weighted Avg Price
INR 79.37
Face Value
10.00
Prev. Close
INR 80.08
Open Price
INR 78.89
Bid Price(Qty.)
INR 78.12 (1)
Offer Price(Qty.)
INR 82.60 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:38 AM on 31-Jul
Performance Today
Underperformed Sector by -1.21%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 22.11 k on 29 Jul has risen by 86.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 31, 03:38AM | BSE 533181
Intrasoft Tech. is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
78.41
20 Days
77.00
50 Days
80.73
100 Days
76.30
200 Days
83.68
Delivery Volumes
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
3.28 k
72.57
5 Day Avg
15.83 k
76.78
Trailing 1 Month Avg
12.17 k
78.12
Previous 1 Month Avg
7.95 k
67.30
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 53.15%
1 Day
Delivery volume fell by 79.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
