Full Price Action
Intrasoft Tech.- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 533181
Factor
Value
Volume traded
1,505
Weighted Avg Price
INR 78.73
Face Value
10.00
Prev. Close
INR 81.49
Open Price
INR 77.05
Bid Price(Qty.)
INR 77.06 (1)
Offer Price(Qty.)
INR 83.00 (198)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:47 AM on 14-Sep
Performance Today
Underperformed Sector by -3.12%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -6.65% returns in the period
Open Gap Down
Stock opened with a loss of -5.45% today
Day's Low
Stock touched an intraday low of Rs 77.05 (-5.45%)
Moving Averages
Intrasoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.34 k on 10 Sep has risen by 40.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 14, 04:47AM | BSE 533181
Intrasoft Tech. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
82.01
20 Days
86.74
50 Days
81.51
100 Days
81.11
200 Days
81.93
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
7.86 k
6.54
5 Day Avg
11.68 k
9.03
Trailing 1 Month Avg
17.43 k
14.57
Previous 1 Month Avg
10.98 k
79.33
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 58.71%
1 Day
Delivery volume fell by 32.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
